Serenity Historical Data

SERENITY Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $0.0₅246
+0.12%
$1,751 $2
May 24, 2 PM $0.0₅246
-0.63%
$1,749 $2
May 24, 1 PM $0.0₅248
-0.11%
$1,765 $2
May 24, 12 PM $0.0₅249
-0.24%
$1,766 $2
May 24, 11 AM $0.0₅249
+0.27%
$1,772 $2
May 24, 10 AM $0.0₅249
+0.01%
$1,769 $2
May 24, 9 AM $0.0₅249
+0.29%
$1,768 $2
May 24, 8 AM $0.0₅248
+0.09%
$1,763 $2
May 24, 7 AM $0.0₅248
-0.20%
$1,762 $2
May 24, 6 AM $0.0₅248
-0.09%
$1,760 $2
May 24, 5 AM $0.0₅247
-0.39%
$1,757 $2
May 24, 4 AM $0.0₅248
-0.31%
$1,763 $3
May 24, 3 AM $0.0₅249
-0.10%
$1,768 $2
May 24, 2 AM $0.0₅249
+0.00%
$1,768 $2
May 24, 1 AM $0.0₅249
-0.11%
$1,768 $2
May 24, 12 AM $0.0₅249
+0.25%
$1,771 $2
May 23, 11 PM $0.0₅249
+0.15%
$1,769 $2
May 23, 10 PM $0.0₅248
-0.17%
$1,764 $2
May 23, 9 PM $0.0₅248
-0.73%
$1,765 $2
May 23, 8 PM $0.0₅249
+1.16%
$1,770 $2
May 23, 7 PM $0.0₅246
-0.02%
$1,749 $2
May 23, 6 PM $0.0₅247
+0.73%
$1,755 $2
May 23, 5 PM $0.0₅245
-0.07%
$1,741 $2
May 23, 4 PM $0.0₅245
+0.13%
$1,742 $2
May 23, 3 PM $0.0₅245
-0.07%
$1,739 $2
May 23, 2 PM $0.0₅244
-0.12%
$1,736 $2
May 23, 1 PM $0.0₅244
+0.48%
$1,735 $2
May 23, 12 PM $0.0₅243
+0.08%
$1,727 $2
May 23, 11 AM $0.0₅243
+0.14%
$1,725 $2
May 23, 10 AM $0.0₅242
+0.38%
$1,723 $2
May 23, 9 AM $0.0₅241
+0.48%
$1,716 $2
May 23, 8 AM $0.0₅24
-0.29%
$1,705 $2
May 23, 7 AM $0.0₅244
-0.14%
$1,734 $2
May 23, 6 AM $0.0₅245
+0.22%
$1,738 $2
May 23, 5 AM $0.0₅244
-0.11%
$1,734 $2
May 23, 4 AM $0.0₅244
-0.37%
$1,736 $2
May 23, 3 AM $0.0₅245
+0.12%
$1,743 $2
May 23, 2 AM $0.0₅245
+0.09%
$1,740 $2
May 23, 1 AM $0.0₅245
+0.25%
$1,739 $3
May 23, 12 AM $0.0₅243
-0.54%
$1,728 $3
May 22, 11 PM $0.0₅245
-0.01%
$1,744 $2
May 22, 10 PM $0.0₅245
-0.19%
$1,743 $3
May 22, 9 PM $0.0₅246
+0.08%
$1,747 $3
May 22, 8 PM $0.0₅245
-0.09%
$1,743 $5
May 22, 7 PM $0.0₅245
-0.93%
$1,739 $5
May 22, 6 PM $0.0₅247
-0.43%
$1,753 $9
May 22, 5 PM $0.0₅249
+0.27%
$1,767 $9
May 22, 4 PM $0.0₅248
-0.19%
$1,759 $8
May 22, 3 PM $0.0₅248
+0.45%
$1,762 $8
May 22, 2 PM $0.0₅247
-0.49%
$1,757 $9