Serenity Historical Data

SERENITY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0₅345
+0.29%
$ 2,453 $ 11
Apr 30, 5 AM $ 0.0₅344
+0.31%
$ 2,447 $ 11
Apr 30, 4 AM $ 0.0₅342
-0.87%
$ 2,427 $ 11
Apr 30, 3 AM $ 0.0₅344
+0.16%
$ 2,448 $ 9
Apr 30, 2 AM $ 0.0₅344
-0.73%
$ 2,441 $ 9
Apr 30, 1 AM $ 0.0₅346
-0.33%
$ 2,458 $ 9
Apr 30, 12 AM $ 0.0₅346
+0.64%
$ 2,457 $ 9
Apr 29, 11 PM $ 0.0₅343
-0.12%
$ 2,440 $ 9
Apr 29, 10 PM $ 0.0₅344
+0.01%
$ 2,441 $ 9
Apr 29, 9 PM $ 0.0₅343
+0.31%
$ 2,438 $ 9
Apr 29, 8 PM $ 0.0₅342
+0.88%
$ 2,430 $ 9
Apr 29, 7 PM $ 0.0₅339
-1.07%
$ 2,405 $ 9
Apr 29, 6 PM $ 0.0₅342
-0.70%
$ 2,428 $ 9
Apr 29, 5 PM $ 0.0₅344
+2.13%
$ 2,447 $ 9
Apr 29, 4 PM $ 0.0₅338
+0.34%
$ 2,402 $ 2
Apr 29, 3 PM $ 0.0₅337
-0.85%
$ 2,395 $ 2
Apr 29, 2 PM $ 0.0₅34
-0.05%
$ 2,418 $ 3
Apr 29, 1 PM $ 0.0₅34
-0.67%
$ 2,416 $ 3
Apr 29, 12 PM $ 0.0₅342
-0.94%
$ 2,430 $ 3
Apr 29, 11 AM $ 0.0₅345
-0.23%
$ 2,453 $ 3
Apr 29, 10 AM $ 0.0₅346
-0.33%
$ 2,460 $ 3
Apr 29, 9 AM $ 0.0₅345
+0.24%
$ 2,452 $ 3
Apr 29, 8 AM $ 0.0₅344
-0.07%
$ 2,445 $ 3
Apr 29, 7 AM $ 0.0₅345
+0.22%
$ 2,449 $ 3
Apr 29, 6 AM $ 0.0₅345
-0.14%
$ 2,449 $ 2
Apr 29, 5 AM $ 0.0₅345
-0.02%
$ 2,449 $ 3
Apr 29, 4 AM $ 0.0₅345
+0.50%
$ 2,450 $ 3
Apr 29, 3 AM $ 0.0₅343
+0.62%
$ 2,436 $ 3
Apr 29, 2 AM $ 0.0₅341
-0.13%
$ 2,421 $ 3
Apr 29, 1 AM $ 0.0₅341
-0.28%
$ 2,420 $ 3
Apr 29, 12 AM $ 0.0₅341
+0.01%
$ 2,423 $ 3
Apr 28, 11 PM $ 0.0₅341
+0.00%
$ 2,422 $ 3
Apr 28, 10 PM $ 0.0₅341
-0.05%
$ 2,422 $ 3
Apr 28, 9 PM $ 0.0₅341
-0.25%
$ 2,423 $ 3
Apr 28, 8 PM $ 0.0₅342
+0.14%
$ 2,428 $ 3
Apr 28, 7 PM $ 0.0₅34
-0.15%
$ 2,418 $ 3
Apr 28, 6 PM $ 0.0₅34
+0.08%
$ 2,418 $ 3
Apr 28, 5 PM $ 0.0₅34
+0.21%
$ 2,418 $ 3
Apr 28, 4 PM $ 0.0₅338
-0.26%
$ 2,405 $ 2
Apr 28, 3 PM $ 0.0₅339
+0.21%
$ 2,407 $ 3
Apr 28, 2 PM $ 0.0₅338
-0.34%
$ 2,402 $ 2
Apr 28, 1 PM $ 0.0₅34
-0.04%
$ 2,418 $ 2
Apr 28, 12 PM $ 0.0₅34
+0.07%
$ 2,417 $ 2
Apr 28, 11 AM $ 0.0₅341
-0.20%
$ 2,423 $ 2
Apr 28, 10 AM $ 0.0₅342
+0.02%
$ 2,428 $ 2
Apr 28, 9 AM $ 0.0₅342
-0.22%
$ 2,431 $ 2
Apr 28, 8 AM $ 0.0₅343
+0.00%
$ 2,437 $ 2
Apr 28, 7 AM $ 0.0₅342
+0.09%
$ 2,433 $ 2
Apr 28, 6 AM $ 0.0₅342
-0.48%
$ 2,431 $ 2
Apr 28, 5 AM $ 0.0₅344
+0.03%
$ 2,442 $ 2