Serenity Historical Data

SERENITY Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.0₅215
-0.65%
$1,526 $67
May 26, 4 PM $0.0₅217
-0.01%
$1,539 $68
May 26, 3 PM $0.0₅244
-0.41%
$1,736 $67
May 26, 2 PM $0.0₅245
-0.61%
$1,741 $5
May 26, 1 PM $0.0₅246
-0.62%
$1,746 $4
May 26, 12 PM $0.0₅247
-0.04%
$1,753 $3
May 26, 11 AM $0.0₅247
-0.31%
$1,755 $3
May 26, 10 AM $0.0₅248
+1.23%
$1,761 $3
May 26, 9 AM $0.0₅245
-0.12%
$1,742 $3
May 26, 8 AM $0.0₅246
+0.12%
$1,746 $2
May 26, 7 AM $0.0₅245
-0.60%
$1,744 $2
May 26, 6 AM $0.0₅247
-0.12%
$1,754 $2
May 26, 5 AM $0.0₅247
+0.21%
$1,757 $2
May 26, 4 AM $0.0₅247
+0.36%
$1,753 $2
May 26, 3 AM $0.0₅246
+0.17%
$1,746 $2
May 26, 2 AM $0.0₅245
-0.16%
$1,744 $2
May 26, 1 AM $0.0₅246
-0.16%
$1,746 $2
May 26, 12 AM $0.0₅247
-0.52%
$1,752 $1
May 25, 11 PM $0.0₅248
+0.03%
$1,762 $1
May 25, 10 PM $0.0₅248
-0.38%
$1,761 $2
May 25, 9 PM $0.0₅249
+0.07%
$1,769 $2
May 25, 8 PM $0.0₅249
-0.25%
$1,766 $2
May 25, 7 PM $0.0₅249
-0.23%
$1,769 $2
May 25, 6 PM $0.0₅25
-0.08%
$1,775 $2
May 25, 5 PM $0.0₅25
+0.28%
$1,774 $2
May 25, 4 PM $0.0₅248
+0.06%
$1,765 $1
May 25, 3 PM $0.0₅249
-0.05%
$1,766 $1
May 25, 2 PM $0.0₅248
+0.07%
$1,764 $1
May 25, 1 PM $0.0₅248
-0.10%
$1,761 $1
May 25, 12 PM $0.0₅248
+0.00%
$1,762 $1
May 25, 11 AM $0.0₅248
-0.05%
$1,765 $1
May 25, 10 AM $0.0₅248
-0.09%
$1,765 $1
May 25, 9 AM $0.0₅249
+0.14%
$1,766 $1
May 25, 8 AM $0.0₅248
+0.38%
$1,765 $1
May 25, 7 AM $0.0₅247
-0.31%
$1,757 $1
May 25, 6 AM $0.0₅248
-0.04%
$1,763 $1
May 25, 5 AM $0.0₅248
+0.31%
$1,765 $1
May 25, 4 AM $0.0₅247
+0.24%
$1,753 $1
May 25, 3 AM $0.0₅246
-0.19%
$1,746 $2
May 25, 2 AM $0.0₅246
-0.07%
$1,750 $2
May 25, 1 AM $0.0₅247
+0.06%
$1,757 $2
May 25, 12 AM $0.0₅247
+0.12%
$1,757 $2
May 24, 11 PM $0.0₅247
+0.43%
$1,756 $2
May 24, 10 PM $0.0₅246
+0.74%
$1,746 $2
May 24, 9 PM $0.0₅244
-0.56%
$1,734 $2
May 24, 8 PM $0.0₅245
-0.36%
$1,744 $2
May 24, 7 PM $0.0₅246
-0.02%
$1,748 $2
May 24, 6 PM $0.0₅246
-0.14%
$1,750 $2
May 24, 5 PM $0.0₅247
+0.22%
$1,753 $2
May 24, 4 PM $0.0₅246
+0.01%
$1,750 $2