Serenity Historical Data

SERENITY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.0₆676
+0.09%
$451 $0.1
Jul 10, 7 PM $0.0₆676
+0.59%
$451 $0.1
Jul 10, 6 PM $0.0₆672
-0.30%
$448 $0.1
Jul 10, 5 PM $0.0₆674
-0.22%
$450 $0.1
Jul 10, 4 PM $0.0₆674
-0.16%
$450 $0.1
Jul 10, 3 PM $0.0₆673
-0.06%
$449 $0.1
Jul 10, 2 PM $0.0₆675
-0.42%
$451 $0.1
Jul 10, 1 PM $0.0₆679
+0.27%
$453 $0.1
Jul 10, 12 PM $0.0₆678
-0.30%
$452 $0.1
Jul 10, 11 AM $0.0₆679
-0.23%
$454 $0
Jul 10, 10 AM $0.0₆682
+0.11%
$456 $0
Jul 10, 9 AM $0.0₆682
+0.40%
$456 $0
Jul 10, 8 AM $0.0₆68
+0.64%
$454 $0
Jul 10, 7 AM $0.0₆675
-0.06%
$451 $0
Jul 10, 6 AM $0.0₆676
-0.35%
$451 $0
Jul 10, 5 AM $0.0₆678
+0.13%
$453 $0
Jul 10, 4 AM $0.0₆679
+0.25%
$453 $0
Jul 10, 3 AM $0.0₆677
+0.07%
$452 $0
Jul 10, 2 AM $0.0₆677
+0.27%
$452 $0
Jul 10, 1 AM $0.0₆674
+0.98%
$450 $0
Jul 10, 12 AM $0.0₆667
-0.20%
$445 $0
Jul 9, 11 PM $0.0₆669
-0.20%
$446 $0
Jul 9, 10 PM $0.0₆671
+0.07%
$448 $11
Jul 9, 9 PM $0.0₆671
-0.02%
$448 $11
Jul 9, 8 PM $0.0₆671
+0.14%
$448 $11
Jul 9, 7 PM $0.0₆671
+0.34%
$448 $11
Jul 9, 6 PM $0.0₆67
-0.06%
$447 $11
Jul 9, 5 PM $0.0₆671
+0.66%
$448 $25
Jul 9, 4 PM $0.0₆666
-0.19%
$445 $33
Jul 9, 3 PM $0.0₆667
-0.12%
$446 $34
Jul 9, 2 PM $0.0₆669
-0.49%
$447 $62
Jul 9, 1 PM $0.0₆671
+0.04%
$448 $63
Jul 9, 12 PM $0.0₆668
-0.08%
$446 $63
Jul 9, 11 AM $0.0₆668
+0.05%
$446 $63
Jul 9, 10 AM $0.0₆668
-0.10%
$446 $115
Jul 9, 9 AM $0.0₆668
-0.13%
$446 $117
Jul 9, 8 AM $0.0₆671
+0.03%
$448 $118
Jul 9, 7 AM $0.0₆672
-0.03%
$449 $118
Jul 9, 6 AM $0.0₆673
+0.12%
$449 $118
Jul 9, 5 AM $0.0₆671
+0.38%
$448 $118
Jul 9, 4 AM $0.0₆667
+0.89%
$446 $117
Jul 9, 3 AM $0.0₆662
+0.31%
$442 $117
Jul 9, 2 AM $0.0₆66
+0.00%
$440 $116
Jul 9, 1 AM $0.0₆66
-0.25%
$441 $117
Jul 9, 12 AM $0.0₆662
-0.11%
$442 $117
Jul 8, 11 PM $0.0₆662
-7.37%
$442 $117
Jul 8, 10 PM $0.0₆715
+0.07%
$477 $106
Jul 8, 9 PM $0.0₆713
+0.16%
$476 $106
Jul 8, 8 PM $0.0₆713
-0.11%
$476 $106
Jul 8, 7 PM $0.0₆713
+0.19%
$476 $106