Serenity Historical Data

SERENITY Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $0.0₅208
-1.10%
$1,478 $1
May 28, 6 PM $0.0₅21
+0.63%
$1,494 $1
May 28, 5 PM $0.0₅209
+0.10%
$1,485 $1
May 28, 4 PM $0.0₅208
+0.60%
$1,477 $2
May 28, 3 PM $0.0₅206
+0.49%
$1,464 $11
May 28, 2 PM $0.0₅205
+0.24%
$1,455 $12
May 28, 1 PM $0.0₅204
-0.16%
$1,446 $14
May 28, 12 PM $0.0₅203
+0.13%
$1,445 $14
May 28, 11 AM $0.0₅203
-0.21%
$1,441 $16
May 28, 10 AM $0.0₅204
+0.29%
$1,448 $16
May 28, 9 AM $0.0₅203
+0.25%
$1,443 $16
May 28, 8 AM $0.0₅202
-0.16%
$1,439 $16
May 28, 7 AM $0.0₅203
+0.38%
$1,441 $15
May 28, 6 AM $0.0₅201
-0.13%
$1,430 $15
May 28, 5 AM $0.0₅202
+0.08%
$1,433 $15
May 28, 4 AM $0.0₅201
+0.37%
$1,431 $15
May 28, 3 AM $0.0₅202
-1.39%
$1,433 $15
May 28, 2 AM $0.0₅205
+0.07%
$1,454 $15
May 28, 1 AM $0.0₅204
-0.57%
$1,452 $15
May 28, 12 AM $0.0₅206
+0.16%
$1,462 $16
May 27, 11 PM $0.0₅205
-0.53%
$1,457 $17
May 27, 10 PM $0.0₅207
+0.04%
$1,468 $17
May 27, 9 PM $0.0₅207
-0.75%
$1,474 $17
May 27, 8 PM $0.0₅209
-0.16%
$1,483 $44
May 27, 7 PM $0.0₅209
+0.38%
$1,486 $44
May 27, 6 PM $0.0₅208
+0.20%
$1,476 $80
May 27, 5 PM $0.0₅208
-0.68%
$1,477 $79
May 27, 4 PM $0.0₅209
-0.01%
$1,484 $80
May 27, 3 PM $0.0₅209
-0.90%
$1,486 $79
May 27, 2 PM $0.0₅21
+0.15%
$1,493 $134
May 27, 1 PM $0.0₅21
-0.99%
$1,494 $133
May 27, 12 PM $0.0₅214
+0.09%
$1,519 $132
May 27, 11 AM $0.0₅214
-0.02%
$1,519 $129
May 27, 10 AM $0.0₅213
+0.06%
$1,515 $129
May 27, 9 AM $0.0₅213
-0.19%
$1,516 $129
May 27, 8 AM $0.0₅214
+0.34%
$1,521 $130
May 27, 7 AM $0.0₅214
-0.26%
$1,517 $130
May 27, 6 AM $0.0₅214
+0.28%
$1,520 $130
May 27, 5 AM $0.0₅213
+0.00%
$1,515 $130
May 27, 4 AM $0.0₅212
-0.27%
$1,507 $130
May 27, 3 AM $0.0₅213
+0.05%
$1,515 $130
May 27, 2 AM $0.0₅213
-0.18%
$1,513 $130
May 27, 1 AM $0.0₅213
-0.07%
$1,516 $130
May 27, 12 AM $0.0₅213
+0.14%
$1,514 $130
May 26, 11 PM $0.0₅214
+0.04%
$1,520 $130
May 26, 10 PM $0.0₅214
-0.11%
$1,520 $129
May 26, 9 PM $0.0₅214
-5.10%
$1,524 $129
May 26, 8 PM $0.0₅226
+0.06%
$1,605 $103
May 26, 7 PM $0.0₅226
+5.26%
$1,605 $102
May 26, 6 PM $0.0₅215
-0.13%
$1,527 $66