Serenity Historical Data

SERENITY Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0₅35
-3.99%
$ 2,483 $ 23
May 2, 6 AM $ 0.0₅363
+0.06%
$ 2,583 $ 22
May 2, 5 AM $ 0.0₅363
-0.04%
$ 2,580 $ 23
May 2, 4 AM $ 0.0₅363
-0.19%
$ 2,581 $ 23
May 2, 3 AM $ 0.0₅364
-0.02%
$ 2,585 $ 23
May 2, 2 AM $ 0.0₅364
+0.06%
$ 2,585 $ 23
May 2, 1 AM $ 0.0₅364
-0.02%
$ 2,586 $ 23
May 2, 12 AM $ 0.0₅365
+0.26%
$ 2,591 $ 23
May 1, 11 PM $ 0.0₅364
+0.05%
$ 2,584 $ 24
May 1, 10 PM $ 0.0₅364
-0.14%
$ 2,587 $ 24
May 1, 9 PM $ 0.0₅364
+0.27%
$ 2,590 $ 24
May 1, 8 PM $ 0.0₅364
-1.42%
$ 2,589 $ 25
May 1, 7 PM $ 0.0₅37
-0.17%
$ 2,629 $ 22
May 1, 6 PM $ 0.0₅371
-0.17%
$ 2,638 $ 20
May 1, 5 PM $ 0.0₅372
+0.02%
$ 2,642 $ 19
May 1, 4 PM $ 0.0₅372
-0.08%
$ 2,644 $ 19
May 1, 3 PM $ 0.0₅373
+0.23%
$ 2,654 $ 19
May 1, 2 PM $ 0.0₅372
-0.36%
$ 2,643 $ 19
May 1, 1 PM $ 0.0₅372
+0.55%
$ 2,640 $ 19
May 1, 12 PM $ 0.0₅37
+0.54%
$ 2,628 $ 18
May 1, 11 AM $ 0.0₅367
+0.00%
$ 2,610 $ 19
May 1, 10 AM $ 0.0₅367
+4.12%
$ 2,608 $ 28
May 1, 9 AM $ 0.0₅353
-0.17%
$ 2,507 $ 15
May 1, 8 AM $ 0.0₅354
+0.46%
$ 2,512 $ 15
May 1, 7 AM $ 0.0₅352
+0.01%
$ 2,499 $ 14
May 1, 6 AM $ 0.0₅352
-0.20%
$ 2,499 $ 14
May 1, 5 AM $ 0.0₅352
-0.11%
$ 2,502 $ 15
May 1, 4 AM $ 0.0₅352
-0.12%
$ 2,504 $ 14
May 1, 3 AM $ 0.0₅353
+0.51%
$ 2,508 $ 16
May 1, 2 AM $ 0.0₅351
-0.11%
$ 2,496 $ 16
May 1, 1 AM $ 0.0₅351
+0.18%
$ 2,496 $ 16
May 1, 12 AM $ 0.0₅351
-0.08%
$ 2,492 $ 16
Apr 30, 11 PM $ 0.0₅349
+0.17%
$ 2,480 $ 16
Apr 30, 10 PM $ 0.0₅349
-0.22%
$ 2,477 $ 15
Apr 30, 9 PM $ 0.0₅35
-0.47%
$ 2,487 $ 15
Apr 30, 8 PM $ 0.0₅352
+0.10%
$ 2,500 $ 14
Apr 30, 7 PM $ 0.0₅352
+0.12%
$ 2,503 $ 14
Apr 30, 6 PM $ 0.0₅351
+0.07%
$ 2,497 $ 15
Apr 30, 5 PM $ 0.0₅351
+0.01%
$ 2,491 $ 15
Apr 30, 4 PM $ 0.0₅35
-0.25%
$ 2,490 $ 21
Apr 30, 3 PM $ 0.0₅351
+0.23%
$ 2,496 $ 21
Apr 30, 2 PM $ 0.0₅35
-0.15%
$ 2,489 $ 21
Apr 30, 1 PM $ 0.0₅351
+0.02%
$ 2,495 $ 21
Apr 30, 12 PM $ 0.0₅351
+0.69%
$ 2,497 $ 21
Apr 30, 11 AM $ 0.0₅349
+0.87%
$ 2,479 $ 20
Apr 30, 10 AM $ 0.0₅346
-0.19%
$ 2,459 $ 11
Apr 30, 9 AM $ 0.0₅347
+0.20%
$ 2,465 $ 11
Apr 30, 8 AM $ 0.0₅346
-0.07%
$ 2,461 $ 11
Apr 30, 7 AM $ 0.0₅346
+0.28%
$ 2,459 $ 11
Apr 30, 6 AM $ 0.0₅345
+0.29%
$ 2,453 $ 11