Serenity Historical Data

SERENITY Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.0₅212
-0.77%
$1,485 $1
May 30, 9 PM $0.0₅214
+0.25%
$1,497 $1
May 30, 8 PM $0.0₅214
-0.06%
$1,493 $1
May 30, 7 PM $0.0₅214
-0.07%
$1,493 $1
May 30, 6 PM $0.0₅214
-0.10%
$1,493 $0.1
May 30, 5 PM $0.0₅213
+0.00%
$1,490 $0.1
May 30, 4 PM $0.0₅213
+0.32%
$1,489 $0.1
May 30, 3 PM $0.0₅212
-0.06%
$1,482 $0.1
May 30, 2 PM $0.0₅213
+0.32%
$1,485 $0.1
May 30, 1 PM $0.0₅212
-0.06%
$1,479 $0.1
May 30, 12 PM $0.0₅212
-0.01%
$1,480 $0.1
May 30, 10 AM $0.0₅212
-0.25%
$1,482 $0
May 30, 9 AM $0.0₅212
+0.19%
$1,485 $0
May 30, 8 AM $0.0₅212
-0.04%
$1,482 $0
May 30, 7 AM $0.0₅212
-0.32%
$1,482 $0
May 30, 6 AM $0.0₅213
-0.10%
$1,488 $0
May 30, 5 AM $0.0₅213
+0.11%
$1,486 $0
May 30, 4 AM $0.0₅212
-0.86%
$1,480 $0
May 30, 3 AM $0.0₅214
-0.46%
$1,496 $0
May 30, 2 AM $0.0₅215
+0.16%
$1,502 $0
May 30, 1 AM $0.0₅215
+1.13%
$1,504 $0
May 30, 12 AM $0.0₅211
+0.32%
$1,475 $0
May 29, 11 PM $0.0₅21
+0.34%
$1,465 $1
May 29, 10 PM $0.0₅209
+0.22%
$1,459 $1
May 29, 9 PM $0.0₅209
-0.02%
$1,461 $1
May 29, 8 PM $0.0₅209
+0.22%
$1,463 $1
May 29, 7 PM $0.0₅209
+0.26%
$1,486 $1
May 29, 6 PM $0.0₅21
+0.11%
$1,491 $1
May 29, 5 PM $0.0₅21
+0.30%
$1,496 $1
May 29, 4 PM $0.0₅21
+0.40%
$1,491 $1
May 29, 3 PM $0.0₅21
+1.70%
$1,491 $1
May 29, 2 PM $0.0₅205
-0.42%
$1,458 $1
May 29, 1 PM $0.0₅206
-0.21%
$1,463 $1
May 29, 12 PM $0.0₅206
-0.43%
$1,466 $1
May 29, 11 AM $0.0₅207
-0.53%
$1,474 $1
May 29, 10 AM $0.0₅208
-0.27%
$1,481 $1
May 29, 9 AM $0.0₅21
+0.46%
$1,489 $2
May 29, 8 AM $0.0₅209
+0.52%
$1,484 $2
May 29, 7 AM $0.0₅207
-0.34%
$1,472 $2
May 29, 6 AM $0.0₅208
+0.13%
$1,477 $2
May 29, 5 AM $0.0₅207
+0.04%
$1,471 $2
May 29, 4 AM $0.0₅207
-0.27%
$1,469 $2
May 29, 3 AM $0.0₅207
+0.57%
$1,473 $2
May 29, 2 AM $0.0₅207
-0.11%
$1,470 $2
May 29, 1 AM $0.0₅207
-0.42%
$1,470 $2
May 29, 12 AM $0.0₅208
+0.27%
$1,478 $2
May 28, 11 PM $0.0₅208
+0.10%
$1,475 $1
May 28, 10 PM $0.0₅207
-0.61%
$1,471 $1
May 28, 9 PM $0.0₅209
+0.09%
$1,482 $1
May 28, 8 PM $0.0₅209
+0.52%
$1,484 $1