Serenity Historical Data

SERENITY Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0₅357
+0.05%
$ 2,538 $ 2
May 4, 7 AM $ 0.0₅357
+0.04%
$ 2,536 $ 2
May 4, 6 AM $ 0.0₅356
-0.30%
$ 2,531 $ 2
May 4, 5 AM $ 0.0₅358
-0.14%
$ 2,541 $ 2
May 4, 4 AM $ 0.0₅359
+0.42%
$ 2,548 $ 2
May 4, 3 AM $ 0.0₅357
-0.16%
$ 2,535 $ 2
May 4, 2 AM $ 0.0₅357
+0.68%
$ 2,535 $ 2
May 4, 1 AM $ 0.0₅352
+0.32%
$ 2,502 $ 3
May 4, 12 AM $ 0.0₅35
-0.27%
$ 2,487 $ 3
May 3, 11 PM $ 0.0₅351
-0.61%
$ 2,496 $ 3
May 3, 10 PM $ 0.0₅354
+0.58%
$ 2,514 $ 3
May 3, 9 PM $ 0.0₅352
-0.04%
$ 2,501 $ 3
May 3, 8 PM $ 0.0₅353
+0.06%
$ 2,509 $ 3
May 3, 7 PM $ 0.0₅353
+0.13%
$ 2,509 $ 3
May 3, 6 PM $ 0.0₅352
-0.06%
$ 2,505 $ 3
May 3, 5 PM $ 0.0₅353
+0.05%
$ 2,508 $ 3
May 3, 4 PM $ 0.0₅353
+0.18%
$ 2,509 $ 4
May 3, 3 PM $ 0.0₅353
-0.14%
$ 2,505 $ 5
May 3, 2 PM $ 0.0₅352
-0.07%
$ 2,504 $ 5
May 3, 1 PM $ 0.0₅352
-0.34%
$ 2,502 $ 6
May 3, 12 PM $ 0.0₅353
+0.19%
$ 2,512 $ 5
May 3, 11 AM $ 0.0₅352
+0.31%
$ 2,501 $ 5
May 3, 10 AM $ 0.0₅351
+0.02%
$ 2,495 $ 4
May 3, 9 AM $ 0.0₅351
+0.06%
$ 2,495 $ 4
May 3, 8 AM $ 0.0₅351
+0.08%
$ 2,493 $ 4
May 3, 7 AM $ 0.0₅351
+0.24%
$ 2,494 $ 4
May 3, 6 AM $ 0.0₅35
-0.12%
$ 2,485 $ 5
May 3, 5 AM $ 0.0₅35
+0.03%
$ 2,487 $ 5
May 3, 4 AM $ 0.0₅35
+0.05%
$ 2,487 $ 5
May 3, 3 AM $ 0.0₅35
+0.04%
$ 2,485 $ 5
May 3, 2 AM $ 0.0₅35
-0.07%
$ 2,483 $ 5
May 3, 1 AM $ 0.0₅35
-0.41%
$ 2,486 $ 5
May 3, 12 AM $ 0.0₅352
-0.17%
$ 2,498 $ 5
May 2, 11 PM $ 0.0₅353
-0.05%
$ 2,508 $ 5
May 2, 10 PM $ 0.0₅352
-0.05%
$ 2,502 $ 5
May 2, 9 PM $ 0.0₅352
+0.03%
$ 2,502 $ 4
May 2, 8 PM $ 0.0₅352
-0.03%
$ 2,501 $ 4
May 2, 7 PM $ 0.0₅352
+0.05%
$ 2,502 $ 9
May 2, 6 PM $ 0.0₅352
+0.09%
$ 2,500 $ 11
May 2, 5 PM $ 0.0₅352
-0.04%
$ 2,500 $ 11
May 2, 4 PM $ 0.0₅352
-0.09%
$ 2,499 $ 10
May 2, 3 PM $ 0.0₅353
+0.48%
$ 2,510 $ 9
May 2, 2 PM $ 0.0₅351
-0.04%
$ 2,495 $ 8
May 2, 1 PM $ 0.0₅351
+0.28%
$ 2,494 $ 9
May 2, 12 PM $ 0.0₅35
+0.13%
$ 2,488 $ 9
May 2, 11 AM $ 0.0₅35
-0.09%
$ 2,485 $ 10
May 2, 10 AM $ 0.0₅35
-0.04%
$ 2,486 $ 22
May 2, 9 AM $ 0.0₅35
+0.19%
$ 2,484 $ 22
May 2, 8 AM $ 0.0₅349
-0.05%
$ 2,480 $ 23
May 2, 7 AM $ 0.0₅35
-3.99%
$ 2,483 $ 23