Serenity Historical Data

SERENITY Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₅335
+0.22%
$ 2,380 $ 159
May 6, 1 PM $ 0.0₅34
-1.37%
$ 2,412 $ 159
May 6, 12 PM $ 0.0₅345
+2.03%
$ 2,451 $ 159
May 6, 11 AM $ 0.0₅338
-0.31%
$ 2,403 $ 142
May 6, 10 AM $ 0.0₅339
+0.76%
$ 2,407 $ 139
May 6, 9 AM $ 0.0₅335
+0.17%
$ 2,382 $ 139
May 6, 8 AM $ 0.0₅333
+0.27%
$ 2,367 $ 142
May 6, 7 AM $ 0.0₅332
+0.51%
$ 2,362 $ 141
May 6, 6 AM $ 0.0₅331
+0.34%
$ 2,351 $ 143
May 6, 5 AM $ 0.0₅329
-0.27%
$ 2,335 $ 142
May 6, 4 AM $ 0.0₅329
-0.07%
$ 2,340 $ 142
May 6, 3 AM $ 0.0₅329
+0.14%
$ 2,341 $ 142
May 5, 9 PM $ 0.0₅362
+0.00%
$ 2,572 $ 7
May 5, 8 PM $ 0.0₅362
+0.32%
$ 2,573 $ 7
May 5, 7 PM $ 0.0₅361
+0.18%
$ 2,565 $ 7
May 5, 6 PM $ 0.0₅361
-0.26%
$ 2,562 $ 7
May 5, 5 PM $ 0.0₅361
-0.03%
$ 2,566 $ 7
May 5, 4 PM $ 0.0₅361
-0.46%
$ 2,562 $ 7
May 5, 3 PM $ 0.0₅363
+0.16%
$ 2,577 $ 7
May 5, 2 PM $ 0.0₅361
-0.43%
$ 2,567 $ 7
May 5, 1 PM $ 0.0₅363
+0.34%
$ 2,579 $ 7
May 5, 12 PM $ 0.0₅362
+0.38%
$ 2,569 $ 7
May 5, 11 AM $ 0.0₅36
+0.07%
$ 2,559 $ 7
May 5, 10 AM $ 0.0₅36
+0.28%
$ 2,560 $ 8
May 5, 9 AM $ 0.0₅359
-0.09%
$ 2,552 $ 8
May 5, 8 AM $ 0.0₅358
+0.10%
$ 2,542 $ 7
May 5, 7 AM $ 0.0₅358
-0.15%
$ 2,544 $ 5
May 5, 6 AM $ 0.0₅358
+0.02%
$ 2,542 $ 4
May 5, 5 AM $ 0.0₅358
+0.12%
$ 2,545 $ 4
May 5, 4 AM $ 0.0₅357
-0.32%
$ 2,540 $ 4
May 5, 3 AM $ 0.0₅359
+0.55%
$ 2,552 $ 4
May 5, 2 AM $ 0.0₅356
+0.40%
$ 2,532 $ 4
May 5, 1 AM $ 0.0₅355
+0.04%
$ 2,522 $ 4
May 5, 12 AM $ 0.0₅354
+0.06%
$ 2,517 $ 4
May 4, 11 PM $ 0.0₅354
-0.30%
$ 2,513 $ 4
May 4, 10 PM $ 0.0₅355
-0.14%
$ 2,523 $ 4
May 4, 9 PM $ 0.0₅355
+0.33%
$ 2,524 $ 4
May 4, 8 PM $ 0.0₅354
-0.41%
$ 2,514 $ 3
May 4, 7 PM $ 0.0₅355
-0.26%
$ 2,525 $ 3
May 4, 6 PM $ 0.0₅357
-0.38%
$ 2,534 $ 3
May 4, 5 PM $ 0.0₅357
+0.90%
$ 2,536 $ 3
May 4, 4 PM $ 0.0₅355
+0.38%
$ 2,519 $ 2
May 4, 3 PM $ 0.0₅353
-0.80%
$ 2,509 $ 2
May 4, 2 PM $ 0.0₅354
+0.61%
$ 2,516 $ 2
May 4, 1 PM $ 0.0₅353
+0.10%
$ 2,506 $ 2
May 4, 12 PM $ 0.0₅352
+0.00%
$ 2,502 $ 2
May 4, 11 AM $ 0.0₅352
-0.41%
$ 2,500 $ 3
May 4, 10 AM $ 0.0₅354
-1.40%
$ 2,514 $ 2
May 4, 9 AM $ 0.0₅359
+0.47%
$ 2,551 $ 2
May 4, 8 AM $ 0.0₅357
+0.05%
$ 2,538 $ 2