Serenity Historical Data

SERENITY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $0.0₅202
-0.48%
$1,414 $1
Jun 1, 11 PM $0.0₅204
-0.11%
$1,423 $1
Jun 1, 10 PM $0.0₅203
-0.10%
$1,416 $1
Jun 1, 9 PM $0.0₅203
-0.37%
$1,420 $4
Jun 1, 8 PM $0.0₅204
-0.07%
$1,427 $3
Jun 1, 7 PM $0.0₅204
+0.29%
$1,428 $3
Jun 1, 6 PM $0.0₅204
-0.11%
$1,428 $3
Jun 1, 5 PM $0.0₅205
+0.79%
$1,431 $3
Jun 1, 4 PM $0.0₅203
+0.48%
$1,416 $3
Jun 1, 3 PM $0.0₅202
+0.39%
$1,415 $3
Jun 1, 2 PM $0.0₅202
-0.46%
$1,411 $3
Jun 1, 1 PM $0.0₅204
-0.54%
$1,423 $3
Jun 1, 12 PM $0.0₅205
+0.01%
$1,432 $3
Jun 1, 11 AM $0.0₅205
+0.04%
$1,435 $3
Jun 1, 10 AM $0.0₅205
-0.13%
$1,431 $4
Jun 1, 9 AM $0.0₅205
+0.28%
$1,434 $3
Jun 1, 8 AM $0.0₅204
-0.26%
$1,428 $4
Jun 1, 7 AM $0.0₅205
-0.52%
$1,436 $4
Jun 1, 6 AM $0.0₅206
-0.40%
$1,441 $4
Jun 1, 5 AM $0.0₅207
-0.21%
$1,449 $4
Jun 1, 4 AM $0.0₅208
-0.51%
$1,454 $4
Jun 1, 3 AM $0.0₅209
-0.02%
$1,462 $4
Jun 1, 2 AM $0.0₅209
+0.51%
$1,462 $3
Jun 1, 1 AM $0.0₅209
-0.79%
$1,459 $3
Jun 1, 12 AM $0.0₅21
+0.28%
$1,470 $3
May 31, 11 PM $0.0₅209
-1.65%
$1,461 $3
May 31, 10 PM $0.0₅212
+0.16%
$1,484 $1
May 31, 9 PM $0.0₅212
+0.21%
$1,481 $1
May 31, 8 PM $0.0₅211
+0.13%
$1,476 $1
May 31, 7 PM $0.0₅211
-0.21%
$1,471 $1
May 31, 6 PM $0.0₅211
-0.25%
$1,475 $2
May 31, 5 PM $0.0₅212
+0.30%
$1,479 $2
May 31, 4 PM $0.0₅211
-0.29%
$1,474 $2
May 31, 3 PM $0.0₅212
+0.22%
$1,480 $2
May 31, 2 PM $0.0₅211
-0.92%
$1,477 $2
May 31, 1 PM $0.0₅213
+0.20%
$1,492 $2
May 31, 12 PM $0.0₅213
+0.03%
$1,490 $2
May 31, 11 AM $0.0₅213
+0.31%
$1,486 $2
May 31, 10 AM $0.0₅212
-0.29%
$1,480 $1
May 31, 9 AM $0.0₅213
+0.20%
$1,487 $1
May 31, 8 AM $0.0₅212
+0.14%
$1,483 $1
May 31, 7 AM $0.0₅212
-0.37%
$1,481 $1
May 31, 6 AM $0.0₅213
-0.20%
$1,488 $1
May 31, 5 AM $0.0₅213
-0.16%
$1,491 $1
May 31, 4 AM $0.0₅214
+0.05%
$1,493 $1
May 31, 3 AM $0.0₅213
+0.04%
$1,490 $1
May 31, 2 AM $0.0₅213
-0.22%
$1,486 $1
May 31, 1 AM $0.0₅213
+0.12%
$1,489 $1
May 31, 12 AM $0.0₅213
-0.11%
$1,486 $1
May 30, 11 PM $0.0₅213
-0.19%
$1,487 $1