Serenity Historical Data

SERENITY Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0₅327
+1.81%
$ 2,321 $ 17
May 8, 3 PM $ 0.0₅32
-0.09%
$ 2,272 $ 10
May 8, 2 PM $ 0.0₅32
+0.58%
$ 2,276 $ 10
May 8, 1 PM $ 0.0₅317
+0.53%
$ 2,251 $ 11
May 8, 12 PM $ 0.0₅316
+0.31%
$ 2,243 $ 10
May 8, 11 AM $ 0.0₅314
-0.06%
$ 2,233 $ 9
May 8, 10 AM $ 0.0₅314
+0.42%
$ 2,232 $ 31
May 8, 9 AM $ 0.0₅313
-0.07%
$ 2,225 $ 294
May 8, 8 AM $ 0.0₅313
+0.30%
$ 2,225 $ 294
May 8, 7 AM $ 0.0₅312
+0.15%
$ 2,217 $ 295
May 8, 6 AM $ 0.0₅312
-0.21%
$ 2,215 $ 294
May 8, 5 AM $ 0.0₅312
+0.06%
$ 2,220 $ 295
May 8, 4 AM $ 0.0₅312
-0.05%
$ 2,216 $ 295
May 8, 3 AM $ 0.0₅312
+0.20%
$ 2,218 $ 294
May 8, 2 AM $ 0.0₅312
-0.11%
$ 2,215 $ 294
May 8, 1 AM $ 0.0₅312
+0.04%
$ 2,217 $ 295
May 8, 12 AM $ 0.0₅312
+0.03%
$ 2,219 $ 295
May 7, 11 PM $ 0.0₅312
+0.20%
$ 2,216 $ 295
May 7, 10 PM $ 0.0₅311
-0.05%
$ 2,210 $ 298
May 7, 9 PM $ 0.0₅311
-0.35%
$ 2,212 $ 298
May 7, 8 PM $ 0.0₅313
-0.10%
$ 2,224 $ 292
May 7, 7 PM $ 0.0₅314
-0.15%
$ 2,230 $ 294
May 7, 6 PM $ 0.0₅315
+0.24%
$ 2,236 $ 297
May 7, 5 PM $ 0.0₅314
+0.06%
$ 2,228 $ 298
May 7, 4 PM $ 0.0₅314
+0.03%
$ 2,229 $ 302
May 7, 3 PM $ 0.0₅314
-0.20%
$ 2,231 $ 345
May 7, 2 PM $ 0.0₅314
-0.43%
$ 2,233 $ 345
May 7, 1 PM $ 0.0₅316
-0.64%
$ 2,243 $ 344
May 7, 12 PM $ 0.0₅318
+0.30%
$ 2,256 $ 344
May 7, 11 AM $ 0.0₅317
-0.51%
$ 2,252 $ 360
May 7, 10 AM $ 0.0₅319
+1.15%
$ 2,264 $ 341
May 7, 9 AM $ 0.0₅315
-0.37%
$ 2,238 $ 77
May 7, 8 AM $ 0.0₅316
-0.55%
$ 2,247 $ 77
May 7, 7 AM $ 0.0₅318
+0.36%
$ 2,262 $ 76
May 7, 6 AM $ 0.0₅317
+0.27%
$ 2,252 $ 77
May 7, 5 AM $ 0.0₅317
+0.34%
$ 2,249 $ 77
May 7, 4 AM $ 0.0₅315
+0.10%
$ 2,241 $ 77
May 7, 3 AM $ 0.0₅315
-0.41%
$ 2,239 $ 77
May 7, 2 AM $ 0.0₅316
-0.21%
$ 2,246 $ 148
May 7, 1 AM $ 0.0₅317
-0.03%
$ 2,255 $ 148
May 7, 12 AM $ 0.0₅318
-0.43%
$ 2,256 $ 149
May 6, 11 PM $ 0.0₅319
+0.19%
$ 2,265 $ 150
May 6, 10 PM $ 0.0₅322
-0.31%
$ 2,285 $ 149
May 6, 9 PM $ 0.0₅323
+0.38%
$ 2,293 $ 152
May 6, 8 PM $ 0.0₅321
-0.53%
$ 2,281 $ 210
May 6, 7 PM $ 0.0₅323
+0.38%
$ 2,292 $ 207
May 6, 6 PM $ 0.0₅321
-1.53%
$ 2,284 $ 207
May 6, 5 PM $ 0.0₅326
+2.09%
$ 2,315 $ 206
May 6, 3 PM $ 0.0₅335
+0.10%
$ 2,378 $ 159
May 6, 2 PM $ 0.0₅335
+0.22%
$ 2,380 $ 159