Serenity Historical Data

SERENITY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $0.0₅187
+1.56%
$1,304 $78
Jun 4, 1 AM $0.0₅186
-1.41%
$1,300 $72
Jun 4, 12 AM $0.0₅189
-0.94%
$1,318 $75
Jun 3, 11 PM $0.0₅191
-0.26%
$1,333 $76
Jun 3, 10 PM $0.0₅192
-0.63%
$1,341 $76
Jun 3, 9 PM $0.0₅192
+1.80%
$1,343 $77
Jun 3, 8 PM $0.0₅19
-0.57%
$1,328 $75
Jun 3, 7 PM $0.0₅192
-0.53%
$1,342 $76
Jun 3, 6 PM $0.0₅193
-0.21%
$1,350 $77
Jun 3, 5 PM $0.0₅194
+7.29%
$1,359 $77
Jun 3, 4 PM $0.0₅181
-0.66%
$1,262 $25
Jun 3, 3 PM $0.0₅182
-0.43%
$1,269 $25
Jun 3, 2 PM $0.0₅183
+0.06%
$1,276 $24
Jun 3, 1 PM $0.0₅182
-0.56%
$1,274 $24
Jun 3, 12 PM $0.0₅183
-0.25%
$1,279 $25
Jun 3, 11 AM $0.0₅184
+0.00%
$1,287 $25
Jun 3, 10 AM $0.0₅184
+0.13%
$1,288 $25
Jun 3, 9 AM $0.0₅183
-0.43%
$1,283 $25
Jun 3, 8 AM $0.0₅184
-4.04%
$1,287 $25
Jun 3, 7 AM $0.0₅192
+0.46%
$1,343 $4
Jun 3, 6 AM $0.0₅192
+0.94%
$1,341 $4
Jun 3, 5 AM $0.0₅19
+1.11%
$1,326 $5
Jun 3, 4 AM $0.0₅187
+0.26%
$1,307 $5
Jun 3, 3 AM $0.0₅187
-1.57%
$1,308 $3
Jun 3, 2 AM $0.0₅19
-0.14%
$1,330 $3
Jun 3, 1 AM $0.0₅19
-0.27%
$1,330 $3
Jun 3, 12 AM $0.0₅19
+1.09%
$1,329 $3
Jun 2, 11 PM $0.0₅187
+0.37%
$1,309 $2
Jun 2, 10 PM $0.0₅189
-0.95%
$1,319 $2
Jun 2, 9 PM $0.0₅191
+0.38%
$1,334 $2
Jun 2, 8 PM $0.0₅189
-0.61%
$1,322 $2
Jun 2, 7 PM $0.0₅189
-0.60%
$1,319 $2
Jun 2, 6 PM $0.0₅19
-1.10%
$1,328 $3
Jun 2, 5 PM $0.0₅193
+0.46%
$1,346 $3
Jun 2, 4 PM $0.0₅192
+1.35%
$1,343 $3
Jun 2, 3 PM $0.0₅19
-1.41%
$1,329 $3
Jun 2, 2 PM $0.0₅193
-2.02%
$1,347 $2
Jun 2, 1 PM $0.0₅197
-0.08%
$1,377 $2
Jun 2, 12 PM $0.0₅197
+0.07%
$1,380 $2
Jun 2, 11 AM $0.0₅197
-0.50%
$1,378 $1
Jun 2, 10 AM $0.0₅197
+0.14%
$1,380 $1
Jun 2, 9 AM $0.0₅197
-0.27%
$1,379 $1
Jun 2, 8 AM $0.0₅198
-0.28%
$1,384 $1
Jun 2, 7 AM $0.0₅199
+0.36%
$1,389 $1
Jun 2, 6 AM $0.0₅199
+0.21%
$1,391 $1
Jun 2, 5 AM $0.0₅199
-0.76%
$1,391 $1
Jun 2, 4 AM $0.0₅201
-0.12%
$1,407 $1
Jun 2, 3 AM $0.0₅201
+0.26%
$1,407 $1
Jun 2, 2 AM $0.0₅2
-0.36%
$1,400 $1
Jun 2, 1 AM $0.0₅201
-0.47%
$1,407 $1