Serenity Historical Data

SERENITY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.0₅157
-2.71%
$1,094 $5
Jun 6, 3 AM $0.0₅161
-0.93%
$1,124 $5
Jun 6, 2 AM $0.0₅163
-0.37%
$1,137 $5
Jun 6, 1 AM $0.0₅163
-0.50%
$1,142 $5
Jun 6, 12 AM $0.0₅164
+0.85%
$1,143 $2
Jun 5, 11 PM $0.0₅161
-1.52%
$1,128 $2
Jun 5, 10 PM $0.0₅164
-0.49%
$1,144 $3
Jun 5, 9 PM $0.0₅165
+0.17%
$1,154 $3
Jun 5, 8 PM $0.0₅164
+0.94%
$1,148 $3
Jun 5, 7 PM $0.0₅16
-0.16%
$1,119 $3
Jun 5, 6 PM $0.0₅162
-1.13%
$1,133 $3
Jun 5, 5 PM $0.0₅164
-1.12%
$1,145 $3
Jun 5, 4 PM $0.0₅163
+0.02%
$1,138 $4
Jun 5, 3 PM $0.0₅162
-0.43%
$1,135 $4
Jun 5, 2 PM $0.0₅164
+0.59%
$1,148 $31
Jun 5, 1 PM $0.0₅166
+0.54%
$1,159 $31
Jun 5, 12 PM $0.0₅165
-0.14%
$1,152 $32
Jun 5, 11 AM $0.0₅165
-2.13%
$1,154 $31
Jun 5, 10 AM $0.0₅169
-0.13%
$1,179 $30
Jun 5, 9 AM $0.0₅168
+1.14%
$1,177 $30
Jun 5, 8 AM $0.0₅167
-1.23%
$1,166 $30
Jun 5, 7 AM $0.0₅169
+1.48%
$1,180 $32
Jun 5, 6 AM $0.0₅165
-1.06%
$1,156 $31
Jun 5, 5 AM $0.0₅169
-0.87%
$1,178 $30
Jun 5, 4 AM $0.0₅17
+0.31%
$1,185 $31
Jun 5, 3 AM $0.0₅169
+0.04%
$1,184 $31
Jun 5, 2 AM $0.0₅17
-1.55%
$1,186 $31
Jun 5, 1 AM $0.0₅172
-0.82%
$1,201 $32
Jun 5, 12 AM $0.0₅174
+0.04%
$1,216 $32
Jun 4, 11 PM $0.0₅174
+0.03%
$1,213 $32
Jun 4, 10 PM $0.0₅172
-0.22%
$1,204 $31
Jun 4, 9 PM $0.0₅173
-1.10%
$1,206 $31
Jun 4, 8 PM $0.0₅175
+0.16%
$1,223 $31
Jun 4, 7 PM $0.0₅175
-0.20%
$1,224 $31
Jun 4, 6 PM $0.0₅176
+0.88%
$1,227 $32
Jun 4, 5 PM $0.0₅173
-0.83%
$1,207 $31
Jun 4, 4 PM $0.0₅174
+0.04%
$1,213 $83
Jun 4, 3 PM $0.0₅174
-6.21%
$1,216 $81
Jun 4, 2 PM $0.0₅186
-0.27%
$1,298 $54
Jun 4, 1 PM $0.0₅187
+0.06%
$1,305 $55
Jun 4, 12 PM $0.0₅186
+1.87%
$1,303 $55
Jun 4, 11 AM $0.0₅182
-0.07%
$1,270 $54
Jun 4, 10 AM $0.0₅183
-0.17%
$1,280 $54
Jun 4, 9 AM $0.0₅182
-1.65%
$1,274 $54
Jun 4, 8 AM $0.0₅185
-0.46%
$1,290 $55
Jun 4, 7 AM $0.0₅187
-0.61%
$1,304 $74
Jun 4, 6 AM $0.0₅189
+0.75%
$1,321 $76
Jun 4, 5 AM $0.0₅188
-0.61%
$1,317 $76
Jun 4, 4 AM $0.0₅19
-0.30%
$1,329 $79
Jun 4, 3 AM $0.0₅191
+2.16%
$1,332 $80