Serenity Historical Data

SERENITY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $0.0₅182
+1.25%
$1,270 $5
Jun 15, 11 AM $0.0₅178
+2.16%
$1,244 $5
Jun 15, 10 AM $0.0₅173
+0.11%
$1,208 $5
Jun 15, 9 AM $0.0₅172
-0.02%
$1,203 $5
Jun 15, 8 AM $0.0₅172
+0.18%
$1,204 $5
Jun 15, 7 AM $0.0₅172
-0.10%
$1,202 $4
Jun 15, 6 AM $0.0₅172
-0.24%
$1,202 $4
Jun 15, 5 AM $0.0₅172
-0.13%
$1,204 $4
Jun 15, 4 AM $0.0₅172
-0.36%
$1,204 $4
Jun 15, 3 AM $0.0₅173
+0.44%
$1,208 $4
Jun 15, 2 AM $0.0₅173
+0.21%
$1,207 $4
Jun 15, 1 AM $0.0₅172
+0.00%
$1,205 $4
Jun 15, 12 AM $0.0₅172
-1.12%
$1,203 $4
Jun 14, 11 PM $0.0₅174
+0.50%
$1,213 $2
Jun 14, 10 PM $0.0₅173
+0.16%
$1,207 $2
Jun 14, 9 PM $0.0₅172
+2.51%
$1,200 $2
Jun 14, 8 PM $0.0₅168
+0.53%
$1,171 $1
Jun 14, 7 PM $0.0₅167
-0.02%
$1,166 $1
Jun 14, 6 PM $0.0₅167
-0.07%
$1,167 $1
Jun 14, 5 PM $0.0₅168
-0.17%
$1,171 $1
Jun 7, 10 AM $0.0₅168
-1.04%
$1,173 $0
Jun 7, 9 AM $0.0₅17
+0.07%
$1,189 $0
Jun 7, 8 AM $0.0₅168
+0.40%
$1,177 $0
Jun 7, 7 AM $0.0₅167
+0.53%
$1,170 $1
Jun 7, 6 AM $0.0₅167
+0.63%
$1,165 $1
Jun 7, 5 AM $0.0₅166
+0.12%
$1,160 $1
Jun 7, 4 AM $0.0₅166
+0.22%
$1,158 $1
Jun 7, 3 AM $0.0₅165
-0.19%
$1,155 $1
Jun 7, 2 AM $0.0₅165
-0.39%
$1,150 $1
Jun 7, 1 AM $0.0₅165
+2.29%
$1,153 $1
Jun 7, 12 AM $0.0₅162
+0.07%
$1,131 $4
Jun 6, 11 PM $0.0₅162
+0.55%
$1,131 $4
Jun 6, 10 PM $0.0₅161
-0.29%
$1,122 $4
Jun 6, 9 PM $0.0₅161
+0.56%
$1,127 $4
Jun 6, 8 PM $0.0₅16
+0.00%
$1,119 $4
Jun 6, 7 PM $0.0₅16
-0.20%
$1,119 $4
Jun 6, 6 PM $0.0₅16
+0.19%
$1,121 $4
Jun 6, 5 PM $0.0₅161
-0.82%
$1,123 $4
Jun 6, 4 PM $0.0₅161
-0.44%
$1,128 $4
Jun 6, 3 PM $0.0₅162
-0.65%
$1,135 $4
Jun 6, 2 PM $0.0₅164
+0.91%
$1,144 $4
Jun 6, 1 PM $0.0₅162
-0.08%
$1,132 $4
Jun 6, 12 PM $0.0₅16
-0.36%
$1,119 $4
Jun 6, 11 AM $0.0₅16
+0.50%
$1,121 $5
Jun 6, 10 AM $0.0₅159
-1.49%
$1,111 $5
Jun 6, 9 AM $0.0₅163
-0.03%
$1,136 $5
Jun 6, 8 AM $0.0₅163
+0.50%
$1,136 $6
Jun 6, 7 AM $0.0₅162
+0.98%
$1,132 $6
Jun 6, 6 AM $0.0₅162
+0.34%
$1,131 $5
Jun 6, 5 AM $0.0₅16
+2.32%
$1,122 $5