Serenity Historical Data

SERENITY Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0₅33
-1.45%
$ 2,344 $ 2
May 14, 6 PM $ 0.0₅332
+2.23%
$ 2,356 $ 2
May 14, 5 PM $ 0.0₅323
+1.04%
$ 2,297 $ 3
May 14, 4 PM $ 0.0₅32
-0.01%
$ 2,273 $ 3
May 14, 3 PM $ 0.0₅319
-0.25%
$ 2,266 $ 4
May 14, 2 PM $ 0.0₅318
+1.33%
$ 2,259 $ 4
May 14, 1 PM $ 0.0₅314
-0.07%
$ 2,233 $ 4
May 14, 12 PM $ 0.0₅314
+0.94%
$ 2,234 $ 4
May 14, 11 AM $ 0.0₅31
-0.24%
$ 2,206 $ 4
May 14, 10 AM $ 0.0₅31
+0.10%
$ 2,202 $ 4
May 14, 9 AM $ 0.0₅31
-0.36%
$ 2,204 $ 4
May 14, 8 AM $ 0.0₅312
+0.15%
$ 2,214 $ 3
May 14, 7 AM $ 0.0₅311
+0.03%
$ 2,212 $ 3
May 14, 6 AM $ 0.0₅311
-0.27%
$ 2,210 $ 3
May 14, 5 AM $ 0.0₅311
+0.15%
$ 2,210 $ 3
May 14, 4 AM $ 0.0₅31
+0.45%
$ 2,203 $ 3
May 14, 3 AM $ 0.0₅309
-0.02%
$ 2,199 $ 3
May 14, 2 AM $ 0.0₅311
-0.18%
$ 2,207 $ 3
May 14, 1 AM $ 0.0₅311
+0.09%
$ 2,211 $ 3
May 14, 12 AM $ 0.0₅311
+0.24%
$ 2,209 $ 3
May 13, 11 PM $ 0.0₅31
+0.11%
$ 2,200 $ 3
May 13, 10 PM $ 0.0₅309
+0.21%
$ 2,196 $ 3
May 13, 9 PM $ 0.0₅308
-0.44%
$ 2,190 $ 3
May 13, 8 PM $ 0.0₅31
+0.36%
$ 2,199 $ 3
May 13, 7 PM $ 0.0₅309
-0.51%
$ 2,193 $ 4
May 13, 6 PM $ 0.0₅311
-0.05%
$ 2,208 $ 4
May 13, 5 PM $ 0.0₅311
+0.22%
$ 2,207 $ 5
May 13, 4 PM $ 0.0₅31
+0.13%
$ 2,200 $ 4
May 13, 3 PM $ 0.0₅311
-0.42%
$ 2,210 $ 3
May 13, 2 PM $ 0.0₅312
+0.04%
$ 2,218 $ 3
May 13, 1 PM $ 0.0₅313
-0.21%
$ 2,222 $ 3
May 13, 12 PM $ 0.0₅313
-1.23%
$ 2,222 $ 3
May 13, 11 AM $ 0.0₅317
-0.76%
$ 2,254 $ 3
May 13, 10 AM $ 0.0₅32
-0.68%
$ 2,272 $ 4
May 13, 9 AM $ 0.0₅321
+0.15%
$ 2,283 $ 4
May 13, 8 AM $ 0.0₅321
+0.12%
$ 2,282 $ 4
May 13, 7 AM $ 0.0₅321
+0.55%
$ 2,279 $ 4
May 13, 6 AM $ 0.0₅319
+0.01%
$ 2,267 $ 4
May 13, 5 AM $ 0.0₅319
-0.43%
$ 2,267 $ 4
May 13, 4 AM $ 0.0₅32
+0.42%
$ 2,271 $ 3
May 13, 3 AM $ 0.0₅318
+0.28%
$ 2,261 $ 3
May 13, 2 AM $ 0.0₅317
-0.08%
$ 2,254 $ 4
May 13, 1 AM $ 0.0₅318
+0.77%
$ 2,258 $ 4
May 13, 12 AM $ 0.0₅315
+0.12%
$ 2,240 $ 4
May 12, 11 PM $ 0.0₅315
-0.29%
$ 2,236 $ 4
May 12, 10 PM $ 0.0₅316
+0.20%
$ 2,244 $ 4
May 12, 9 PM $ 0.0₅315
-0.06%
$ 2,240 $ 4
May 12, 8 PM $ 0.0₅315
-0.38%
$ 2,239 $ 4
May 12, 7 PM $ 0.0₅316
+0.29%
$ 2,246 $ 3
May 12, 6 PM $ 0.0₅315
-0.05%
$ 2,237 $ 3