Serenity Historical Data

SERENITY Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $0.0₅173
-0.64%
$1,210 $2
Jun 17, 1 PM $0.0₅174
+0.55%
$1,219 $2
Jun 17, 12 PM $0.0₅173
+0.00%
$1,209 $3
Jun 17, 11 AM $0.0₅173
-0.29%
$1,208 $3
Jun 17, 10 AM $0.0₅173
-0.04%
$1,212 $3
Jun 17, 9 AM $0.0₅174
+0.11%
$1,214 $3
Jun 17, 8 AM $0.0₅174
-0.79%
$1,215 $3
Jun 17, 7 AM $0.0₅175
-0.32%
$1,225 $3
Jun 17, 6 AM $0.0₅176
-0.47%
$1,228 $3
Jun 17, 5 AM $0.0₅177
+0.20%
$1,237 $3
Jun 17, 4 AM $0.0₅177
+0.25%
$1,236 $3
Jun 17, 3 AM $0.0₅176
-0.30%
$1,232 $3
Jun 17, 2 AM $0.0₅177
-0.25%
$1,234 $3
Jun 17, 1 AM $0.0₅176
-0.27%
$1,229 $3
Jun 17, 12 AM $0.0₅176
-0.03%
$1,233 $3
Jun 16, 11 PM $0.0₅177
-0.11%
$1,236 $3
Jun 16, 10 PM $0.0₅177
+0.13%
$1,238 $3
Jun 16, 9 PM $0.0₅177
-0.35%
$1,235 $3
Jun 16, 8 PM $0.0₅177
+0.04%
$1,238 $3
Jun 16, 7 PM $0.0₅177
-0.43%
$1,238 $3
Jun 16, 6 PM $0.0₅178
+0.43%
$1,242 $3
Jun 16, 5 PM $0.0₅176
+0.00%
$1,229 $3
Jun 16, 4 PM $0.0₅176
+0.03%
$1,229 $3
Jun 16, 3 PM $0.0₅176
+0.49%
$1,230 $3
Jun 16, 2 PM $0.0₅175
-1.41%
$1,225 $2
Jun 16, 1 PM $0.0₅178
-1.14%
$1,245 $2
Jun 16, 12 PM $0.0₅182
+0.96%
$1,270 $2
Jun 16, 11 AM $0.0₅18
-0.25%
$1,257 $1
Jun 16, 10 AM $0.0₅181
+0.22%
$1,263 $1
Jun 16, 9 AM $0.0₅18
-0.77%
$1,259 $1
Jun 16, 8 AM $0.0₅181
+0.59%
$1,262 $1
Jun 16, 7 AM $0.0₅179
-0.29%
$1,253 $1
Jun 16, 6 AM $0.0₅179
+0.62%
$1,254 $1
Jun 16, 5 AM $0.0₅178
+0.23%
$1,245 $2
Jun 16, 4 AM $0.0₅178
-0.32%
$1,243 $2
Jun 16, 3 AM $0.0₅178
+0.59%
$1,245 $2
Jun 16, 2 AM $0.0₅177
-0.87%
$1,238 $2
Jun 16, 1 AM $0.0₅179
-0.31%
$1,252 $2
Jun 16, 12 AM $0.0₅18
+0.13%
$1,261 $2
Jun 15, 11 PM $0.0₅18
-0.26%
$1,256 $4
Jun 15, 10 PM $0.0₅181
-0.52%
$1,263 $4
Jun 15, 9 PM $0.0₅182
-1.00%
$1,273 $4
Jun 15, 8 PM $0.0₅185
+0.27%
$1,294 $4
Jun 15, 7 PM $0.0₅186
-0.59%
$1,298 $4
Jun 15, 6 PM $0.0₅186
+0.07%
$1,303 $5
Jun 15, 5 PM $0.0₅186
-0.58%
$1,299 $5
Jun 15, 4 PM $0.0₅187
+1.17%
$1,309 $4
Jun 15, 3 PM $0.0₅185
+1.60%
$1,290 $5
Jun 15, 2 PM $0.0₅181
+0.26%
$1,268 $5
Jun 15, 1 PM $0.0₅181
+0.37%
$1,268 $5