Serenity Historical Data

SERENITY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $0.0₅163
-0.19%
$1,141 $1
Jun 19, 3 PM $0.0₅164
+0.07%
$1,143 $1
Jun 19, 2 PM $0.0₅164
-0.03%
$1,146 $1
Jun 19, 1 PM $0.0₅163
+0.42%
$1,141 $1
Jun 19, 12 PM $0.0₅162
-0.16%
$1,131 $1
Jun 19, 11 AM $0.0₅162
+0.20%
$1,134 $1
Jun 19, 10 AM $0.0₅161
-0.22%
$1,128 $1
Jun 19, 9 AM $0.0₅162
+0.01%
$1,133 $1
Jun 19, 8 AM $0.0₅162
+0.25%
$1,135 $2
Jun 19, 7 AM $0.0₅162
-0.71%
$1,131 $2
Jun 19, 6 AM $0.0₅163
-0.27%
$1,138 $2
Jun 19, 5 AM $0.0₅163
+0.16%
$1,136 $2
Jun 19, 4 AM $0.0₅163
-0.88%
$1,136 $1
Jun 19, 3 AM $0.0₅164
-0.77%
$1,146 $2
Jun 19, 2 AM $0.0₅165
-0.35%
$1,154 $2
Jun 19, 1 AM $0.0₅165
-0.09%
$1,154 $2
Jun 19, 12 AM $0.0₅165
+0.15%
$1,156 $2
Jun 18, 11 PM $0.0₅165
-0.20%
$1,153 $1
Jun 18, 10 PM $0.0₅165
+0.29%
$1,155 $1
Jun 18, 9 PM $0.0₅165
-0.66%
$1,151 $1
Jun 18, 8 PM $0.0₅166
+0.74%
$1,161 $1
Jun 18, 7 PM $0.0₅165
+0.36%
$1,150 $1
Jun 18, 6 PM $0.0₅164
-0.18%
$1,147 $1
Jun 18, 5 PM $0.0₅165
-0.27%
$1,154 $1
Jun 18, 4 PM $0.0₅165
+0.62%
$1,154 $1
Jun 18, 3 PM $0.0₅165
-1.57%
$1,152 $1
Jun 18, 2 PM $0.0₅168
+0.10%
$1,173 $1
Jun 18, 1 PM $0.0₅167
-0.91%
$1,170 $2
Jun 18, 12 PM $0.0₅169
+0.36%
$1,179 $1
Jun 18, 11 AM $0.0₅168
-0.44%
$1,174 $1
Jun 18, 10 AM $0.0₅169
-0.81%
$1,179 $1
Jun 18, 9 AM $0.0₅17
+0.25%
$1,191 $1
Jun 18, 8 AM $0.0₅17
+0.10%
$1,190 $1
Jun 18, 7 AM $0.0₅17
+0.79%
$1,190 $1
Jun 18, 6 AM $0.0₅169
+0.09%
$1,178 $1
Jun 18, 5 AM $0.0₅168
-0.32%
$1,176 $1
Jun 18, 4 AM $0.0₅169
-0.43%
$1,180 $1
Jun 18, 3 AM $0.0₅17
-0.88%
$1,190 $1
Jun 18, 2 AM $0.0₅172
+0.23%
$1,201 $1
Jun 18, 1 AM $0.0₅171
+0.02%
$1,199 $1
Jun 18, 12 AM $0.0₅172
+0.22%
$1,200 $1
Jun 17, 11 PM $0.0₅171
+0.02%
$1,197 $1
Jun 17, 10 PM $0.0₅171
+0.42%
$1,197 $1
Jun 17, 9 PM $0.0₅171
-0.30%
$1,196 $1
Jun 17, 8 PM $0.0₅171
+0.44%
$1,197 $1
Jun 17, 7 PM $0.0₅17
-2.70%
$1,191 $1
Jun 17, 6 PM $0.0₅175
-0.33%
$1,225 $1
Jun 17, 5 PM $0.0₅175
-0.08%
$1,224 $1
Jun 17, 4 PM $0.0₅176
+0.48%
$1,230 $1
Jun 17, 3 PM $0.0₅174
+0.95%
$1,219 $1