Serenity Historical Data

SERENITY Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.0₅298
+0.01%
$ 2,116 $ 4
May 16, 6 PM $ 0.0₅297
-0.20%
$ 2,114 $ 4
May 16, 5 PM $ 0.0₅298
+0.10%
$ 2,119 $ 4
May 16, 4 PM $ 0.0₅298
+0.07%
$ 2,115 $ 4
May 16, 3 PM $ 0.0₅297
+0.54%
$ 2,111 $ 4
May 16, 2 PM $ 0.0₅296
-0.22%
$ 2,100 $ 4
May 16, 1 PM $ 0.0₅297
+0.24%
$ 2,113 $ 4
May 16, 12 PM $ 0.0₅297
+0.04%
$ 2,112 $ 4
May 16, 11 AM $ 0.0₅297
+0.35%
$ 2,112 $ 3
May 16, 10 AM $ 0.0₅295
-0.29%
$ 2,097 $ 3
May 16, 9 AM $ 0.0₅297
-0.53%
$ 2,110 $ 3
May 16, 8 AM $ 0.0₅299
+0.05%
$ 2,124 $ 3
May 16, 7 AM $ 0.0₅299
-0.21%
$ 2,127 $ 3
May 16, 6 AM $ 0.0₅3
-0.45%
$ 2,130 $ 17
May 16, 5 AM $ 0.0₅302
+0.21%
$ 2,144 $ 17
May 16, 4 AM $ 0.0₅301
-0.90%
$ 2,136 $ 17
May 16, 3 AM $ 0.0₅303
-0.22%
$ 2,154 $ 18
May 16, 2 AM $ 0.0₅304
-0.16%
$ 2,160 $ 17
May 16, 1 AM $ 0.0₅304
-0.07%
$ 2,157 $ 17
May 16, 12 AM $ 0.0₅304
+0.28%
$ 2,163 $ 17
May 15, 11 PM $ 0.0₅304
+0.04%
$ 2,157 $ 16
May 15, 10 PM $ 0.0₅303
+0.06%
$ 2,154 $ 16
May 15, 9 PM $ 0.0₅303
+0.01%
$ 2,156 $ 16
May 15, 8 PM $ 0.0₅303
-0.10%
$ 2,156 $ 16
May 15, 7 PM $ 0.0₅303
-0.52%
$ 2,155 $ 16
May 15, 6 PM $ 0.0₅305
-0.39%
$ 2,168 $ 17
May 15, 5 PM $ 0.0₅306
+0.04%
$ 2,175 $ 17
May 15, 4 PM $ 0.0₅306
+0.66%
$ 2,171 $ 17
May 15, 3 PM $ 0.0₅303
-0.43%
$ 2,154 $ 16
May 15, 2 PM $ 0.0₅305
+0.50%
$ 2,165 $ 16
May 15, 1 PM $ 0.0₅305
-1.14%
$ 2,166 $ 16
May 15, 12 PM $ 0.0₅309
-0.46%
$ 2,194 $ 16
May 15, 11 AM $ 0.0₅311
-0.33%
$ 2,208 $ 17
May 15, 10 AM $ 0.0₅31
+0.21%
$ 2,202 $ 17
May 15, 9 AM $ 0.0₅31
-0.21%
$ 2,203 $ 17
May 15, 8 AM $ 0.0₅31
-0.03%
$ 2,205 $ 17
May 15, 7 AM $ 0.0₅31
+0.04%
$ 2,206 $ 17
May 15, 6 AM $ 0.0₅319
+0.40%
$ 2,264 $ 17
May 15, 5 AM $ 0.0₅317
-1.05%
$ 2,252 $ 2
May 15, 4 AM $ 0.0₅322
-0.54%
$ 2,286 $ 2
May 15, 3 AM $ 0.0₅323
-0.30%
$ 2,295 $ 2
May 15, 2 AM $ 0.0₅322
-0.16%
$ 2,290 $ 2
May 15, 1 AM $ 0.0₅325
-0.07%
$ 2,306 $ 2
May 15, 12 AM $ 0.0₅324
+0.48%
$ 2,304 $ 2
May 14, 11 PM $ 0.0₅324
-0.56%
$ 2,304 $ 2
May 14, 10 PM $ 0.0₅327
+0.36%
$ 2,322 $ 2
May 14, 9 PM $ 0.0₅326
-0.39%
$ 2,317 $ 2
May 14, 8 PM $ 0.0₅326
-0.97%
$ 2,314 $ 2
May 14, 7 PM $ 0.0₅33
-1.45%
$ 2,344 $ 2
May 14, 6 PM $ 0.0₅332
+2.23%
$ 2,356 $ 2