Serenity Historical Data

SERENITY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.0₅145
-0.68%
$1,012 $3
Jun 21, 10 PM $0.0₅145
-0.52%
$1,017 $3
Jun 21, 9 PM $0.0₅146
-0.35%
$1,021 $3
Jun 21, 8 PM $0.0₅147
-1.20%
$1,027 $3
Jun 21, 7 PM $0.0₅149
+0.34%
$1,040 $2
Jun 21, 6 PM $0.0₅148
+0.18%
$1,037 $2
Jun 21, 5 PM $0.0₅148
-0.30%
$1,034 $2
Jun 21, 11 AM $0.0₅162
+0.00%
$1,135 $1
Jun 21, 10 AM $0.0₅163
+0.23%
$1,137 $1
Jun 21, 9 AM $0.0₅162
+0.44%
$1,135 $1
Jun 21, 8 AM $0.0₅161
-0.38%
$1,129 $1
Jun 21, 7 AM $0.0₅162
+0.13%
$1,134 $1
Jun 21, 6 AM $0.0₅162
+0.25%
$1,133 $1
Jun 21, 5 AM $0.0₅162
+0.03%
$1,131 $1
Jun 21, 4 AM $0.0₅163
+0.11%
$1,136 $1
Jun 21, 3 AM $0.0₅162
+0.13%
$1,134 $1
Jun 21, 2 AM $0.0₅162
-0.18%
$1,135 $1
Jun 21, 1 AM $0.0₅163
-0.03%
$1,137 $1
Jun 21, 12 AM $0.0₅162
+0.01%
$1,136 $1
Jun 20, 11 PM $0.0₅163
-0.02%
$1,138 $0
Jun 20, 10 PM $0.0₅163
+0.58%
$1,136 $0
Jun 20, 9 PM $0.0₅162
+0.19%
$1,130 $0
Jun 20, 8 PM $0.0₅161
+0.08%
$1,127 $0
Jun 20, 7 PM $0.0₅161
+0.10%
$1,126 $0
Jun 20, 6 PM $0.0₅161
+0.05%
$1,126 $2
Jun 20, 5 PM $0.0₅161
-0.53%
$1,124 $2
Jun 20, 4 PM $0.0₅162
-0.32%
$1,129 $2
Jun 20, 3 PM $0.0₅162
+0.15%
$1,129 $2
Jun 20, 2 PM $0.0₅16
-0.42%
$1,119 $2
Jun 20, 1 PM $0.0₅161
-0.36%
$1,124 $2
Jun 20, 12 PM $0.0₅161
-0.14%
$1,128 $2
Jun 20, 11 AM $0.0₅162
-0.02%
$1,130 $2
Jun 20, 10 AM $0.0₅162
-0.29%
$1,130 $2
Jun 20, 9 AM $0.0₅162
+0.29%
$1,131 $2
Jun 20, 8 AM $0.0₅161
-0.05%
$1,128 $2
Jun 20, 7 AM $0.0₅162
-0.17%
$1,129 $2
Jun 20, 6 AM $0.0₅162
+0.24%
$1,131 $2
Jun 20, 5 AM $0.0₅162
+0.52%
$1,131 $2
Jun 20, 4 AM $0.0₅161
+0.42%
$1,125 $2
Jun 20, 3 AM $0.0₅16
+0.10%
$1,121 $2
Jun 20, 2 AM $0.0₅16
-0.22%
$1,120 $2
Jun 20, 1 AM $0.0₅16
+0.20%
$1,121 $2
Jun 20, 12 AM $0.0₅16
+0.30%
$1,120 $2
Jun 19, 11 PM $0.0₅16
+0.09%
$1,116 $2
Jun 19, 10 PM $0.0₅16
+0.40%
$1,115 $2
Jun 19, 9 PM $0.0₅159
-0.32%
$1,111 $2
Jun 19, 8 PM $0.0₅159
-0.12%
$1,111 $2
Jun 19, 7 PM $0.0₅159
-2.34%
$1,111 $2
Jun 19, 6 PM $0.0₅163
-0.52%
$1,136 $1
Jun 19, 5 PM $0.0₅163
+0.48%
$1,143 $1