Serenity Historical Data

SERENITY Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0₅261
+0.33%
$ 1,852 $ 12
May 19, 1 AM $ 0.0₅268
-0.34%
$ 1,907 $ 12
May 19, 12 AM $ 0.0₅269
+2.69%
$ 1,914 $ 10
May 18, 11 PM $ 0.0₅263
+0.09%
$ 1,867 $ 4
May 18, 10 PM $ 0.0₅262
-0.24%
$ 1,865 $ 4
May 18, 9 PM $ 0.0₅263
+0.60%
$ 1,868 $ 4
May 18, 8 PM $ 0.0₅262
-0.10%
$ 1,859 $ 4
May 18, 7 PM $ 0.0₅261
+1.09%
$ 1,856 $ 4
May 18, 6 PM $ 0.0₅259
-0.82%
$ 1,837 $ 4
May 18, 5 PM $ 0.0₅261
+0.10%
$ 1,853 $ 4
May 18, 4 PM $ 0.0₅26
-0.04%
$ 1,847 $ 4
May 18, 3 PM $ 0.0₅259
-0.12%
$ 1,841 $ 4
May 18, 2 PM $ 0.0₅26
-0.63%
$ 1,846 $ 71
May 18, 1 PM $ 0.0₅261
-0.94%
$ 1,855 $ 72
May 18, 12 PM $ 0.0₅264
+0.73%
$ 1,876 $ 72
May 18, 11 AM $ 0.0₅263
+0.94%
$ 1,866 $ 72
May 18, 10 AM $ 0.0₅26
-0.30%
$ 1,849 $ 72
May 18, 9 AM $ 0.0₅261
-0.14%
$ 1,858 $ 72
May 18, 8 AM $ 0.0₅261
-0.21%
$ 1,855 $ 72
May 18, 7 AM $ 0.0₅261
-0.82%
$ 1,856 $ 72
May 18, 6 AM $ 0.0₅263
-0.29%
$ 1,868 $ 70
May 18, 5 AM $ 0.0₅264
-0.24%
$ 1,879 $ 70
May 18, 4 AM $ 0.0₅265
+0.18%
$ 1,884 $ 69
May 18, 3 AM $ 0.0₅264
+0.03%
$ 1,879 $ 69
May 18, 2 AM $ 0.0₅265
+0.06%
$ 1,882 $ 69
May 18, 1 AM $ 0.0₅263
-0.55%
$ 1,872 $ 71
May 18, 12 AM $ 0.0₅264
-0.71%
$ 1,879 $ 71
May 17, 11 PM $ 0.0₅264
-1.35%
$ 1,878 $ 71
May 17, 10 PM $ 0.0₅269
-0.73%
$ 1,908 $ 70
May 17, 9 PM $ 0.0₅271
+0.42%
$ 1,923 $ 71
May 17, 2 PM $ 0.0₅298
-0.43%
$ 2,120 $ 2
May 17, 1 PM $ 0.0₅3
-0.27%
$ 2,131 $ 3
May 17, 12 PM $ 0.0₅301
+0.18%
$ 2,139 $ 3
May 17, 11 AM $ 0.0₅301
+0.09%
$ 2,137 $ 3
May 17, 10 AM $ 0.0₅301
+0.24%
$ 2,137 $ 3
May 17, 9 AM $ 0.0₅299
+0.23%
$ 2,128 $ 4
May 17, 8 AM $ 0.0₅299
-0.19%
$ 2,125 $ 4
May 17, 7 AM $ 0.0₅3
+0.09%
$ 2,129 $ 5
May 17, 6 AM $ 0.0₅299
+0.00%
$ 2,126 $ 5
May 17, 5 AM $ 0.0₅299
+0.14%
$ 2,128 $ 5
May 17, 4 AM $ 0.0₅299
+0.30%
$ 2,126 $ 5
May 17, 3 AM $ 0.0₅298
+0.26%
$ 2,118 $ 5
May 17, 2 AM $ 0.0₅298
+0.23%
$ 2,114 $ 5
May 17, 1 AM $ 0.0₅297
+0.00%
$ 2,111 $ 6
May 17, 12 AM $ 0.0₅298
+0.13%
$ 2,116 $ 4
May 16, 11 PM $ 0.0₅297
-0.05%
$ 2,114 $ 4
May 16, 10 PM $ 0.0₅298
+0.00%
$ 2,115 $ 4
May 16, 9 PM $ 0.0₅298
-0.08%
$ 2,114 $ 4
May 16, 8 PM $ 0.0₅298
-0.03%
$ 2,115 $ 4
May 16, 7 PM $ 0.0₅298
+0.01%
$ 2,116 $ 4