Serenity Historical Data

SERENITY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $0.0₅143
+0.10%
$1,001 $5
Jun 24, 12 AM $0.0₅143
+0.06%
$1,000 $5
Jun 23, 11 PM $0.0₅143
-0.04%
$997 $5
Jun 23, 10 PM $0.0₅143
+0.27%
$997 $5
Jun 23, 9 PM $0.0₅142
+0.19%
$995 $5
Jun 23, 8 PM $0.0₅142
+0.07%
$994 $5
Jun 23, 7 PM $0.0₅142
+0.17%
$990 $5
Jun 23, 6 PM $0.0₅141
-0.02%
$988 $6
Jun 23, 5 PM $0.0₅142
+0.38%
$991 $8
Jun 23, 4 PM $0.0₅142
+0.42%
$993 $6
Jun 23, 3 PM $0.0₅142
-0.50%
$990 $6
Jun 23, 2 PM $0.0₅142
+0.50%
$995 $6
Jun 23, 1 PM $0.0₅142
+0.06%
$990 $6
Jun 23, 12 PM $0.0₅142
-0.52%
$994 $6
Jun 23, 11 AM $0.0₅143
+0.59%
$1,000 $5
Jun 23, 10 AM $0.0₅142
-0.12%
$994 $5
Jun 23, 9 AM $0.0₅142
+0.23%
$994 $5
Jun 23, 8 AM $0.0₅142
-0.74%
$993 $5
Jun 23, 7 AM $0.0₅143
+0.03%
$1,000 $4
Jun 23, 6 AM $0.0₅143
-0.08%
$1,000 $4
Jun 23, 5 AM $0.0₅143
-0.26%
$1,000 $4
Jun 23, 4 AM $0.0₅144
-0.35%
$1,008 $4
Jun 23, 3 AM $0.0₅145
-0.23%
$1,012 $4
Jun 23, 2 AM $0.0₅145
-0.22%
$1,012 $4
Jun 23, 1 AM $0.0₅145
-0.35%
$1,014 $4
Jun 23, 12 AM $0.0₅145
-0.07%
$1,016 $3
Jun 22, 11 PM $0.0₅146
+0.25%
$1,018 $3
Jun 22, 10 PM $0.0₅145
-0.53%
$1,012 $3
Jun 22, 9 PM $0.0₅145
-0.29%
$1,015 $3
Jun 22, 8 PM $0.0₅146
+0.04%
$1,020 $3
Jun 22, 7 PM $0.0₅146
+0.20%
$1,021 $4
Jun 22, 6 PM $0.0₅147
-0.26%
$1,024 $4
Jun 22, 5 PM $0.0₅146
-0.32%
$1,022 $2
Jun 22, 4 PM $0.0₅147
-0.19%
$1,025 $2
Jun 22, 3 PM $0.0₅148
+0.33%
$1,032 $2
Jun 22, 2 PM $0.0₅147
-1.52%
$1,029 $2
Jun 22, 1 PM $0.0₅149
+0.23%
$1,042 $2
Jun 22, 12 PM $0.0₅148
+0.24%
$1,035 $2
Jun 22, 11 AM $0.0₅148
+0.76%
$1,032 $2
Jun 22, 10 AM $0.0₅146
+0.22%
$1,022 $2
Jun 22, 9 AM $0.0₅146
-0.09%
$1,019 $2
Jun 22, 8 AM $0.0₅146
-0.34%
$1,018 $2
Jun 22, 7 AM $0.0₅146
+0.59%
$1,023 $2
Jun 22, 6 AM $0.0₅146
-0.16%
$1,019 $2
Jun 22, 5 AM $0.0₅146
+0.26%
$1,022 $2
Jun 22, 4 AM $0.0₅146
+0.09%
$1,019 $2
Jun 22, 3 AM $0.0₅146
-0.17%
$1,022 $2
Jun 22, 2 AM $0.0₅147
-0.42%
$1,027 $2
Jun 22, 1 AM $0.0₅147
+0.52%
$1,030 $2
Jun 22, 12 AM $0.0₅147
+1.19%
$1,025 $2