Serenity Historical Data

SERENITY Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0₅248
+0.03%
$ 1,765 $ 19
May 21, 2 AM $ 0.0₅249
+0.49%
$ 1,766 $ 19
May 21, 1 AM $ 0.0₅247
+0.10%
$ 1,757 $ 19
May 21, 12 AM $ 0.0₅246
+0.44%
$ 1,751 $ 19
May 20, 11 PM $ 0.0₅25
-0.07%
$ 1,774 $ 19
May 20, 10 PM $ 0.0₅25
-0.15%
$ 1,775 $ 15
May 20, 9 PM $ 0.0₅25
-0.10%
$ 1,779 $ 15
May 20, 8 PM $ 0.0₅251
-0.17%
$ 1,780 $ 15
May 20, 7 PM $ 0.0₅251
+0.28%
$ 1,782 $ 18
May 20, 6 PM $ 0.0₅251
-0.29%
$ 1,782 $ 19
May 20, 5 PM $ 0.0₅252
+0.24%
$ 1,790 $ 19
May 20, 4 PM $ 0.0₅251
-0.06%
$ 1,785 $ 21
May 20, 3 PM $ 0.0₅251
-0.08%
$ 1,785 $ 21
May 20, 2 PM $ 0.0₅25
+0.45%
$ 1,774 $ 20
May 20, 1 PM $ 0.0₅248
-0.90%
$ 1,764 $ 19
May 20, 12 PM $ 0.0₅25
+0.39%
$ 1,776 $ 19
May 20, 11 AM $ 0.0₅249
-0.25%
$ 1,772 $ 19
May 20, 10 AM $ 0.0₅25
+0.20%
$ 1,779 $ 20
May 20, 9 AM $ 0.0₅25
+0.17%
$ 1,779 $ 20
May 20, 8 AM $ 0.0₅25
+0.16%
$ 1,776 $ 20
May 20, 7 AM $ 0.0₅25
+0.01%
$ 1,779 $ 20
May 20, 6 AM $ 0.0₅25
+0.05%
$ 1,777 $ 20
May 20, 5 AM $ 0.0₅25
+0.68%
$ 1,777 $ 20
May 20, 4 AM $ 0.0₅248
-2.67%
$ 1,760 $ 20
May 20, 3 AM $ 0.0₅254
+0.50%
$ 1,808 $ 7
May 20, 2 AM $ 0.0₅253
-0.13%
$ 1,799 $ 7
May 20, 1 AM $ 0.0₅252
-0.51%
$ 1,794 $ 8
May 20, 12 AM $ 0.0₅253
-0.62%
$ 1,800 $ 9
May 19, 11 PM $ 0.0₅255
+0.39%
$ 1,814 $ 15
May 19, 10 PM $ 0.0₅254
-0.18%
$ 1,807 $ 15
May 19, 9 PM $ 0.0₅255
+0.17%
$ 1,811 $ 15
May 19, 8 PM $ 0.0₅254
+0.14%
$ 1,808 $ 15
May 19, 7 PM $ 0.0₅255
-0.36%
$ 1,813 $ 13
May 19, 6 PM $ 0.0₅256
+0.04%
$ 1,821 $ 12
May 19, 5 PM $ 0.0₅257
-0.54%
$ 1,824 $ 12
May 19, 4 PM $ 0.0₅257
-0.37%
$ 1,829 $ 12
May 19, 3 PM $ 0.0₅259
+0.31%
$ 1,840 $ 10
May 19, 2 PM $ 0.0₅259
-0.53%
$ 1,840 $ 10
May 19, 1 PM $ 0.0₅26
-0.18%
$ 1,849 $ 10
May 19, 12 PM $ 0.0₅26
+0.26%
$ 1,850 $ 10
May 19, 11 AM $ 0.0₅259
-0.27%
$ 1,840 $ 10
May 19, 10 AM $ 0.0₅259
-0.28%
$ 1,840 $ 10
May 19, 9 AM $ 0.0₅26
-0.73%
$ 1,846 $ 10
May 19, 8 AM $ 0.0₅262
-0.23%
$ 1,859 $ 10
May 19, 7 AM $ 0.0₅262
+0.44%
$ 1,864 $ 10
May 19, 6 AM $ 0.0₅261
+0.20%
$ 1,858 $ 11
May 19, 5 AM $ 0.0₅261
-0.02%
$ 1,857 $ 12
May 19, 4 AM $ 0.0₅261
+0.13%
$ 1,855 $ 12
May 19, 3 AM $ 0.0₅261
+0.31%
$ 1,854 $ 12
May 19, 2 AM $ 0.0₅261
+0.33%
$ 1,852 $ 12