Serenity Historical Data

SERENITY
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.0₆722
+0.09%
$482 $8
Jul 27, 9 AM $0.0₆722
+0.31%
$482 $8
Jul 27, 8 AM $0.0₆721
-0.03%
$481 $8
Jul 27, 7 AM $0.0₆722
-0.16%
$482 $8
Jul 27, 6 AM $0.0₆724
+0.05%
$483 $8
Jul 27, 5 AM $0.0₆722
+0.12%
$482 $8
Jul 27, 4 AM $0.0₆722
+0.01%
$482 $8
Jul 27, 3 AM $0.0₆722
+0.15%
$482 $8
Jul 27, 2 AM $0.0₆721
+0.23%
$481 $8
Jul 27, 1 AM $0.0₆718
-0.24%
$479 $8
Jul 27, 12 AM $0.0₆72
-0.24%
$481 $8
Jul 26, 11 PM $0.0₆722
+0.02%
$482 $8
Jul 26, 10 PM $0.0₆722
+0.29%
$482 $8
Jul 26, 9 PM $0.0₆716
+0.26%
$478 $20
Jul 26, 8 PM $0.0₆715
-0.08%
$477 $21
Jul 26, 7 PM $0.0₆715
-0.06%
$477 $21
Jul 26, 6 PM $0.0₆715
-0.03%
$477 $21
Jul 26, 5 PM $0.0₆715
-0.02%
$478 $21
Jul 26, 4 PM $0.0₆716
-0.01%
$478 $21
Jul 26, 3 PM $0.0₆716
+0.35%
$478 $21
Jul 26, 2 PM $0.0₆713
+0.04%
$476 $21
Jul 26, 1 PM $0.0₆713
+0.05%
$476 $21
Jul 26, 12 PM $0.0₆713
-0.14%
$476 $21
Jul 26, 11 AM $0.0₆714
-0.04%
$477 $62
Jul 26, 10 AM $0.0₆714
-4.78%
$477 $85
Jul 26, 9 AM $0.0₆75
+0.01%
$501 $77
Jul 26, 8 AM $0.0₆75
+0.00%
$500 $77
Jul 26, 7 AM $0.0₆749
-0.19%
$500 $77
Jul 26, 6 AM $0.0₆75
-0.02%
$501 $77
Jul 26, 5 AM $0.0₆751
-0.03%
$501 $77
Jul 26, 4 AM $0.0₆752
+0.17%
$502 $78
Jul 26, 3 AM $0.0₆751
+0.12%
$502 $78
Jul 26, 2 AM $0.0₆75
+0.00%
$501 $77
Jul 26, 1 AM $0.0₆75
+0.05%
$501 $77
Jul 26, 12 AM $0.0₆75
+0.12%
$500 $77
Jul 25, 11 PM $0.0₆749
-0.23%
$500 $77
Jul 25, 10 PM $0.0₆75
-7.00%
$501 $78
Jul 25, 9 PM $0.0₆807
+0.21%
$539 $65
Jul 25, 8 PM $0.0₆806
-0.39%
$538 $65
Jul 25, 7 PM $0.0₆809
-0.30%
$540 $65
Jul 18, 12 PM $0.0₆665
-0.12%
$444 $0
Jul 11, 5 AM $0.0₆676
+0.08%
$451 $0.01
Jul 11, 4 AM $0.0₆676
-0.25%
$451 $0
Jul 11, 3 AM $0.0₆678
+0.17%
$452 $0
Jul 11, 2 AM $0.0₆676
+0.26%
$452 $0
Jul 11, 1 AM $0.0₆675
-0.04%
$451 $0
Jul 11, 12 AM $0.0₆675
+0.06%
$451 $0.1
Jul 10, 11 PM $0.0₆675
-0.02%
$451 $0.1
Jul 10, 10 PM $0.0₆676
+0.01%
$451 $0.1
Jul 10, 9 PM $0.0₆675
+0.08%
$451 $0.1
Download