Serenity Historical Data

SERENITY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅187
+0.00%
$ 1,309 $ 4
Today, at 4 PM $ 0.0₅187
+1.17%
$ 1,309 $ 4
Today, at 3 PM $ 0.0₅185
+1.60%
$ 1,290 $ 5
Today, at 2 PM $ 0.0₅181
+0.26%
$ 1,268 $ 5
Today, at 1 PM $ 0.0₅181
+0.37%
$ 1,268 $ 5
Today, at 12 PM $ 0.0₅182
+1.25%
$ 1,270 $ 5
Today, at 11 AM $ 0.0₅178
+2.16%
$ 1,244 $ 5
Today, at 10 AM $ 0.0₅173
+0.11%
$ 1,208 $ 5
Today, at 9 AM $ 0.0₅172
-0.02%
$ 1,203 $ 5
Today, at 8 AM $ 0.0₅172
+0.18%
$ 1,204 $ 5
Today, at 7 AM $ 0.0₅172
-0.10%
$ 1,202 $ 4
Today, at 6 AM $ 0.0₅172
-0.24%
$ 1,202 $ 4
Today, at 5 AM $ 0.0₅172
-0.13%
$ 1,204 $ 4
Today, at 4 AM $ 0.0₅172
-0.36%
$ 1,204 $ 4
Today, at 3 AM $ 0.0₅173
+0.44%
$ 1,208 $ 4
Today, at 2 AM $ 0.0₅173
+0.21%
$ 1,207 $ 4
Today, at 1 AM $ 0.0₅172
+0.00%
$ 1,205 $ 4
Today, at 12 AM $ 0.0₅172
-1.12%
$ 1,203 $ 4
Yesterday, at 11 PM $ 0.0₅174
+0.50%
$ 1,213 $ 2
Yesterday, at 10 PM $ 0.0₅173
+0.16%
$ 1,207 $ 2
Yesterday, at 9 PM $ 0.0₅172
+2.51%
$ 1,200 $ 2
Yesterday, at 8 PM $ 0.0₅168
+0.53%
$ 1,171 $ 1
Yesterday, at 7 PM $ 0.0₅167
-0.02%
$ 1,166 $ 1
Yesterday, at 6 PM $ 0.0₅167
-0.07%
$ 1,167 $ 1
Yesterday, at 5 PM $ 0.0₅168
-0.17%
$ 1,171 $ 1
Jun 7, 10 AM $ 0.0₅168
-1.04%
$ 1,173 $ 0
Jun 7, 9 AM $ 0.0₅17
+0.07%
$ 1,189 $ 0
Jun 7, 8 AM $ 0.0₅168
+0.40%
$ 1,177 $ 0
Jun 7, 7 AM $ 0.0₅167
+0.53%
$ 1,170 $ 1
Jun 7, 6 AM $ 0.0₅167
+0.63%
$ 1,165 $ 1
Jun 7, 5 AM $ 0.0₅166
+0.12%
$ 1,160 $ 1
Jun 7, 4 AM $ 0.0₅166
+0.22%
$ 1,158 $ 1
Jun 7, 3 AM $ 0.0₅165
-0.19%
$ 1,155 $ 1
Jun 7, 2 AM $ 0.0₅165
-0.39%
$ 1,150 $ 1
Jun 7, 1 AM $ 0.0₅165
+2.29%
$ 1,153 $ 1
Jun 7, 12 AM $ 0.0₅162
+0.07%
$ 1,131 $ 4
Jun 6, 11 PM $ 0.0₅162
+0.55%
$ 1,131 $ 4
Jun 6, 10 PM $ 0.0₅161
-0.29%
$ 1,122 $ 4
Jun 6, 9 PM $ 0.0₅161
+0.56%
$ 1,127 $ 4
Jun 6, 8 PM $ 0.0₅16
+0.00%
$ 1,119 $ 4
Jun 6, 7 PM $ 0.0₅16
-0.20%
$ 1,119 $ 4
Jun 6, 6 PM $ 0.0₅16
+0.19%
$ 1,121 $ 4
Jun 6, 5 PM $ 0.0₅161
-0.82%
$ 1,123 $ 4
Jun 6, 4 PM $ 0.0₅161
-0.44%
$ 1,128 $ 4
Jun 6, 3 PM $ 0.0₅162
-0.65%
$ 1,135 $ 4
Jun 6, 2 PM $ 0.0₅164
+0.91%
$ 1,144 $ 4
Jun 6, 1 PM $ 0.0₅162
-0.08%
$ 1,132 $ 4
Jun 6, 12 PM $ 0.0₅16
-0.36%
$ 1,119 $ 4
Jun 6, 11 AM $ 0.0₅16
+0.50%
$ 1,121 $ 5
Jun 6, 10 AM $ 0.0₅159
-1.49%
$ 1,111 $ 5
Download