Albemarle (Reality Tokenized) Historical Data

rALB Page 29
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 168.5
+0.00%
$ -- $ 256,869
8:11 AM $ 168.5
+0.00%
$ -- $ 245,748
8:10 AM $ 168.5
+0.00%
$ -- $ 245,748
8:09 AM $ 168.5
+0.00%
$ -- $ 241,704
8:08 AM $ 168.5
+0.02%
$ -- $ 241,704
8:07 AM $ 168.44
-0.07%
$ -- $ 39,878
8:06 AM $ 168.55
+0.00%
$ -- $ 28,416
8:05 AM $ 168.55
+0.00%
$ -- $ 28,416
8:04 AM $ 168.55
-0.01%
$ -- $ 28,416
8:03 AM $ 168.56
+0.00%
$ -- $ 28,416
8:02 AM $ 168.56
+0.00%
$ -- $ 28,416
8:01 AM $ 168.56
-0.01%
$ -- $ 9,248
8:00 AM $ 168.59
+0.05%
$ -- $ 9,248
7:59 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:58 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:57 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:56 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:55 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:54 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:53 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:52 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:51 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:50 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:49 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:48 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:47 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:46 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:45 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:44 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:43 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:42 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:41 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:40 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:39 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:38 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:37 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:36 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:35 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:34 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:33 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:32 AM $ 168.5
+0.00%
$ -- $ 480.22 million
7:31 AM $ 168.5
-0.08%
$ -- $ 480.22 million
7:30 AM $ 168.64
+0.07%
$ -- $ 480.22 million
7:29 AM $ 168.52
+0.01%
$ -- $ 480.22 million
7:28 AM $ 168.51
+0.07%
$ -- $ 480.22 million
7:27 AM $ 168.39
+0.00%
$ -- $ 480.22 million
7:26 AM $ 168.39
+0.00%
$ -- $ 480.22 million
7:25 AM $ 168.39
+0.00%
$ -- $ 480.22 million
7:24 AM $ 168.39
+0.00%
$ -- $ 480.22 million
7:23 AM $ 168.39
+0.00%
$ -- $ 480.22 million