Albemarle (Reality Tokenized) Historical Data

rALB
Download
Date Close Price change Market cap Trading volume
Today $ 168.92
+0.00%
$ -- $ 465.8 million
Yesterday $ 170.41
+0.00%
$ -- $ 23.87 million
Jun 13, 2026 $ 170.41
-0.32%
$ -- $ 556.8 million
Jun 12, 2026 $ 170.95
+7.89%
$ -- $ 556.78 million
Jun 11, 2026 $ 158.45
+8.22%
$ -- $ 351.84 million
Jun 10, 2026 $ 146.42
-3.87%
$ -- $ 319.51 million
Jun 9, 2026 $ 152.31
+1.90%
$ -- $ 392.91 million
Jun 8, 2026 $ 149.47
-3.89%
$ -- $ 462.73 million
Download