Albemarle (Reality Tokenized) Historical Data

rALB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 7 PM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 6 PM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 5 PM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 4 PM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 3 PM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 2 PM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 1 PM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 12 PM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 11 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 10 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 9 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 8 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 7 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 6 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 5 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 4 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 3 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 2 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 1 AM $ 170.41
+0.00%
$ -- $ 556.8 million
Jun 13, 12 AM $ 170.41
-0.32%
$ -- $ 556.8 million
Jun 12, 11 PM $ 170.95
-0.18%
$ -- $ 556.78 million
Jun 12, 10 PM $ 171.26
+0.00%
$ -- $ 556.47 million
Jun 12, 9 PM $ 171.26
+0.53%
$ -- $ 556.23 million
Jun 12, 8 PM $ 170.35
-0.04%
$ -- $ 535.62 million
Jun 12, 7 PM $ 170.42
-1.33%
$ -- $ 447.4 million
Jun 12, 6 PM $ 172.66
-0.61%
$ -- $ 374.06 million
Jun 12, 5 PM $ 173.74
+1.47%
$ -- $ 313.7 million
Jun 12, 4 PM $ 171.22
+0.36%
$ -- $ 258.59 million
Jun 12, 3 PM $ 170.61
+0.24%
$ -- $ 217.64 million
Jun 12, 2 PM $ 170.21
+1.22%
$ -- $ 130.14 million
Jun 12, 1 PM $ 168.15
+3.22%
$ -- $ 57.77 million
Jun 12, 12 PM $ 162.9
-1.48%
$ -- $ 4.69 million
Jun 12, 11 AM $ 165.35
+1.44%
$ -- $ 3.83 million
Jun 12, 10 AM $ 163
+0.15%
$ -- $ 2.51 million
Jun 12, 9 AM $ 162.75
+0.40%
$ -- $ 2.01 million
Jun 12, 8 AM $ 162.1
+1.80%
$ -- $ 1.6 million
Jun 12, 7 AM $ 159.24
+0.01%
$ -- $ 351.85 million
Jun 12, 6 AM $ 159.23
-0.29%
$ -- $ 351.85 million
Jun 12, 5 AM $ 159.7
-0.34%
$ -- $ 351.85 million
Jun 12, 4 AM $ 160.24
-0.01%
$ -- $ 351.85 million
Jun 12, 3 AM $ 160.25
-0.15%
$ -- $ 351.85 million
Jun 12, 2 AM $ 160.49
+0.87%
$ -- $ 351.85 million
Jun 12, 1 AM $ 159.11
+0.03%
$ -- $ 351.85 million
Jun 12, 12 AM $ 159.07
+0.39%
$ -- $ 351.85 million
Jun 11, 11 PM $ 158.45
-0.36%
$ -- $ 351.84 million
Jun 11, 10 PM $ 159.03
+0.44%
$ -- $ 351.73 million
Jun 11, 9 PM $ 158.34
+0.09%
$ -- $ 351.65 million
Jun 11, 8 PM $ 158.2
-0.48%
$ -- $ 351.63 million
Jun 11, 7 PM $ 158.95
+0.21%
$ -- $ 275.93 million