Coinranking
Pastel Historical Data
PSL
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2021 | $0.00288 | +0.31% | ||
| Sep 8, 2021 | $0.00287 | -5.87% | ||
| Sep 7, 2021 | $0.00306 | +1.84% | ||
| Sep 6, 2021 | $0.00301 | -1.26% | ||
| Sep 5, 2021 | $0.00302 | +12.93% | ||
| Sep 4, 2021 | $0.00253 | -17.85% | ||
| Sep 3, 2021 | $0.00309 | +3.98% | ||
| Sep 2, 2021 | $0.00301 | -3.38% | ||
| Sep 1, 2021 | $0.00306 | -6.62% | ||
| Aug 31, 2021 | $0.00327 | -2.16% | ||
| Aug 30, 2021 | $0.00335 | +3.93% | ||
| Aug 29, 2021 | $0.00323 | -1.61% | ||
| Aug 28, 2021 | $0.00325 | +2.48% | ||
| Aug 27, 2021 | $0.00329 | +5.13% | ||
| Aug 26, 2021 | $0.00321 | -14.59% | ||
| Aug 25, 2021 | $0.00375 | +5.56% | ||
| Aug 24, 2021 | $0.00349 | +8.29% | ||
| Aug 23, 2021 | $0.00305 | -18.73% | ||
| Aug 22, 2021 | $0.00375 | +5.52% | ||
| Aug 21, 2021 | $0.00355 | +0.65% | ||
| Aug 20, 2021 | $0.00355 | -2.17% | ||
| Aug 19, 2021 | $0.00375 | -1.97% | ||
| Aug 18, 2021 | $0.00373 | +0.83% | ||
| Aug 17, 2021 | $0.00378 | -13.73% | ||
| Aug 16, 2021 | $0.00409 | -0.08% | ||
| Aug 15, 2021 | $0.00409 | -1.08% | ||
| Aug 14, 2021 | $0.00425 | +7.96% | ||
| Aug 13, 2021 | $0.00403 | -1.56% | ||
| Aug 12, 2021 | $0.00404 | -0.26% | ||
| Aug 11, 2021 | $0.00399 | +62.42% | ||
| Aug 10, 2021 | $0.0028 | -8.84% | ||
| Aug 8, 2021 | $0.00318 | -8.63% | ||
| Aug 7, 2021 | $0.00337 | +2.90% | ||
| Aug 6, 2021 | $0.00331 | -5.98% | ||
| Aug 5, 2021 | $0.00352 | -0.88% | ||
| Aug 4, 2021 | $0.00355 | -0.27% | ||
| Aug 3, 2021 | $0.00356 | -4.37% | ||
| Aug 2, 2021 | $0.00373 | +2.36% | ||
| Aug 1, 2021 | $0.00364 | +2.76% | ||
| Jul 30, 2021 | $0.00347 | -1.49% | ||
| Jul 29, 2021 | $0.00353 | +0.77% | ||
| Jul 28, 2021 | $0.0035 | -8.59% | ||
| Jul 27, 2021 | $0.00382 | -0.58% | ||
| Jul 26, 2021 | $0.00384 | +1.48% | ||
| Jul 25, 2021 | $0.00379 | -0.07% | ||
| Jul 24, 2021 | $0.00379 | +0.42% | ||
| Jul 23, 2021 | $0.00377 | -1.35% | ||
| Jul 22, 2021 | $0.00382 | -1.77% | ||
| Jul 21, 2021 | $0.00389 | +1.88% | ||
| Jul 20, 2021 | $0.00382 | -2.50% | ||