Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pastel Historical Data

PSL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2021 $0.00261
-7.00%
$-- $14,262
Oct 28, 2021 $0.0028
-2.64%
$-- $2,845
Oct 27, 2021 $0.00288
-16.95%
$-- $25,836
Oct 26, 2021 $0.00347
-3.10%
$-- $11,876
Oct 25, 2021 $0.00358
-7.72%
$-- $18,227
Oct 24, 2021 $0.00387
+0.87%
$-- $0
Oct 23, 2021 $0.00384
+6.21%
$-- $13,283
Oct 22, 2021 $0.00362
-1.77%
$-- $4,320
Oct 21, 2021 $0.00368
-1.34%
$-- $5,677
Oct 20, 2021 $0.00373
-3.08%
$-- $13,965
Oct 19, 2021 $0.00385
-1.17%
$-- $14,983
Oct 18, 2021 $0.00393
-0.19%
$-- $5,680
Oct 17, 2021 $0.00394
-0.12%
$-- $2,232
Oct 16, 2021 $0.00394
-0.72%
$-- $1,894
Oct 15, 2021 $0.00397
+1.02%
$-- $4,040
Oct 14, 2021 $0.00393
-0.50%
$-- $4,788
Oct 13, 2021 $0.00395
-2.47%
$-- $3,528
Oct 12, 2021 $0.00405
-0.34%
$-- $16,979
Oct 11, 2021 $0.00406
-5.33%
$-- $28,479
Oct 10, 2021 $0.00429
+1.01%
$-- $110
Oct 9, 2021 $0.00425
-1.02%
$-- $2,383
Oct 8, 2021 $0.00429
-0.99%
$-- $2,838
Oct 7, 2021 $0.00433
+1.07%
$-- $4,544
Oct 6, 2021 $0.00425
+75.00%
$-- $153,826
Oct 5, 2021 $0.00243
+3.45%
$-- $3,042
Oct 4, 2021 $0.00235
-11.56%
$-- $26,183
Oct 3, 2021 $0.00266
+2.09%
$-- $19,070
Oct 2, 2021 $0.0026
+3.04%
$-- $26,169
Oct 1, 2021 $0.00253
-3.41%
$-- $28,017
Sep 30, 2021 $0.00261
+9.14%
$-- $78,534
Sep 29, 2021 $0.0024
+0.51%
$-- $12,790
Sep 28, 2021 $0.00238
-5.79%
$-- $114,326
Sep 27, 2021 $0.00253
-0.22%
$-- $69,095
Sep 26, 2021 $0.00253
-16.01%
$-- $553,961
Sep 25, 2021 $0.00302
+4.08%
$-- $367,790
Sep 24, 2021 $0.0029
-6.55%
$-- $130,642
Sep 23, 2021 $0.0031
+38.61%
$-- $704,460
Sep 22, 2021 $0.00224
-5.37%
$-- $55,769
Sep 21, 2021 $0.00236
-16.45%
$-- $11,991
Sep 20, 2021 $0.00283
-3.31%
$-- $2,966
Sep 19, 2021 $0.00293
-1.70%
$-- $2,235
Sep 18, 2021 $0.00298
-3.80%
$-- $2,662
Sep 17, 2021 $0.00309
+12.71%
$-- $91,757
Sep 16, 2021 $0.00268
+9.22%
$-- $53,157
Sep 15, 2021 $0.00266
-3.11%
$-- $68,750
Sep 14, 2021 $0.00269
+14.15%
$-- $179,636
Sep 13, 2021 $0.00246
-12.52%
$-- $68,097
Sep 12, 2021 $0.00284
+1.71%
$-- $45,225
Sep 11, 2021 $0.00283
-1.41%
$-- $55,537
Sep 10, 2021 $0.00287
-0.24%
$-- $66,924