Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pastel Historical Data

PSL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2025 $0.0000447
-0.13%
$496,384 $39,292
Apr 1, 2025 $0.0000449
+0.55%
$497,704 $69,930
Mar 31, 2025 $0.0000446
+9.94%
$494,246 $107,991
Mar 30, 2025 $0.0000406
-0.02%
$449,477 $62,238
Mar 29, 2025 $0.0000406
-9.71%
$449,456 $58,808
Mar 28, 2025 $0.000045
-4.28%
$497,699 $76,564
Mar 27, 2025 $0.0000472
-6.17%
$522,045 $51,249
Mar 26, 2025 $0.0000503
+3.67%
$556,190 $18,307
Mar 25, 2025 $0.0000417
+4.70%
$461,870 $15,275
Mar 24, 2025 $0.0000399
-1.32%
$440,860 $18,895
Mar 23, 2025 $0.0000404
+0.22%
$446,764 $16,549
Mar 22, 2025 $0.0000403
+0.82%
$445,703 $23,506
Mar 21, 2025 $0.00004
-0.21%
$441,523 $20,250
Mar 20, 2025 $0.0000401
+2.94%
$442,471 $21,624
Mar 19, 2025 $0.0000387
-7.44%
$426,781 $23,402
Mar 18, 2025 $0.0000418
-7.11%
$461,096 $29,414
Mar 17, 2025 $0.0000447
+7.24%
$493,574 $26,826
Mar 16, 2025 $0.0000417
+11.18%
$460,105 $43,680
Mar 15, 2025 $0.0000375
+2.26%
$413,863 $50,031
Mar 14, 2025 $0.0000354
+0.63%
$389,918 $43,929
Mar 13, 2025 $0.0000349
-13.09%
$384,615 $31,607
Mar 12, 2025 $0.0000402
+0.12%
$442,007 $40,809
Mar 11, 2025 $0.0000401
-0.23%
$441,147 $39,890
Mar 10, 2025 $0.00004
-0.54%
$440,036 $39,610
Mar 9, 2025 $0.0000401
-6.35%
$440,646 $39,028
Mar 8, 2025 $0.000043
+0.19%
$471,912 $22,599
Mar 7, 2025 $0.0000429
-8.77%
$471,075 $23,581
Mar 6, 2025 $0.0000472
-14.25%
$517,628 $22,051
Mar 5, 2025 $0.0000551
-0.59%
$605,482 $17,379
Mar 4, 2025 $0.0000554
-2.82%
$608,602 $20,220
Mar 3, 2025 $0.000057
+3.57%
$626,290 $35,262
Mar 2, 2025 $0.0000551
+0.09%
$604,525 $33,355
Mar 1, 2025 $0.000055
-0.20%
$603,358 $26,360
Feb 28, 2025 $0.0000551
-1.56%
$604,397 $32,375
Feb 27, 2025 $0.000056
-1.21%
$613,495 $38,278
Feb 26, 2025 $0.0000567
+5.39%
$620,589 $35,298
Feb 25, 2025 $0.0000538
-3.70%
$588,834 $9,786
Feb 24, 2025 $0.0000559
-3.09%
$611,005 $2,942
Feb 23, 2025 $0.0000577
-3.16%
$630,291 $6,830
Feb 22, 2025 $0.0000595
-3.74%
$650,137 $17,328
Feb 21, 2025 $0.0000618
+3.19%
$674,673 $25,491
Feb 20, 2025 $0.0000597
-6.49%
$651,821 $14,671
Feb 19, 2025 $0.0000639
-0.29%
$696,611 $9,657
Feb 18, 2025 $0.000064
-2.02%
$698,641 $4,180
Feb 17, 2025 $0.0000654
-6.12%
$712,251 $5,308
Feb 16, 2025 $0.0000711
-2.78%
$774,802 $2,368
Feb 15, 2025 $0.0000731
-12.77%
$796,667 $5,478
Feb 14, 2025 $0.0000814
+6.88%
$886,360 $35,423
Feb 13, 2025 $0.0000761
-27.65%
$827,185 $53,879
Feb 12, 2025 $0.000105
+22.54%
$1.14 million $63,276