Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pastel Historical Data

PSL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2025 $0.0000207
-40.01%
$-- $23,850
May 21, 2025 $0.0000345
-18.68%
$384,328 $28,370
May 20, 2025 $0.0000424
+3.23%
$472,402 $28,704
May 19, 2025 $0.0000445
+21.16%
$494,937 $24,277
May 18, 2025 $0.0000367
+1.24%
$408,498 $29,001
May 17, 2025 $0.0000363
-2.37%
$403,442 $29,585
May 16, 2025 $0.0000372
-7.58%
$413,014 $26,807
May 15, 2025 $0.0000433
-15.46%
$481,384 $37,963
May 14, 2025 $0.0000513
-13.02%
$569,920 $77,490
May 13, 2025 $0.000059
+3.89%
$655,176 $34,620
May 12, 2025 $0.0000568
-34.05%
$630,565 $54,525
May 11, 2025 $0.0000861
-9.49%
$947,573 $199,852
May 10, 2025 $0.0000196
-3.06%
$215,971 $12,230
May 9, 2025 $0.0000202
-1.59%
$227,549 $17,179
May 8, 2025 $0.0000206
-0.19%
$230,988 $22,212
May 7, 2025 $0.0000206
+2.91%
$231,310 $24,528
May 6, 2025 $0.00002
-3.40%
$224,775 $16,543
May 5, 2025 $0.0000207
-0.38%
$232,758 $17,076
May 4, 2025 $0.0000208
-3.39%
$233,620 $16,721
May 3, 2025 $0.0000215
-4.52%
$241,781 $16,499
May 2, 2025 $0.0000225
+9.36%
$253,195 $16,002
May 1, 2025 $0.0000216
+13.85%
$242,715 $18,362
Apr 30, 2025 $0.0000204
+0.69%
$228,871 $17,110
Apr 29, 2025 $0.0000202
-3.17%
$-- $15,713
Apr 28, 2025 $0.0000208
-0.53%
$233,601 $15,445
Apr 27, 2025 $0.0000209
-5.46%
$234,835 $16,136
Apr 26, 2025 $0.0000222
-7.51%
$248,464 $16,211
Apr 25, 2025 $0.000024
-1.92%
$268,619 $16,869
Apr 24, 2025 $0.0000244
-0.37%
$273,846 $13,048
Apr 23, 2025 $0.0000245
-13.48%
$274,811 $16,565
Apr 22, 2025 $0.0000283
-3.70%
$317,574 $85,731
Apr 21, 2025 $0.0000294
-20.60%
$329,366 $76,274
Apr 20, 2025 $0.000037
-0.43%
$414,750 $71,203
Apr 19, 2025 $0.0000372
-1.74%
$416,253 $67,190
Apr 18, 2025 $0.0000353
-6.67%
$395,143 $68,193
Apr 17, 2025 $0.0000378
-0.99%
$423,321 $99,610
Apr 16, 2025 $0.0000382
-4.07%
$427,475 $61,215
Apr 15, 2025 $0.0000398
+0.12%
$445,529 $24,482
Apr 14, 2025 $0.0000398
+1.44%
$444,913 $89,391
Apr 13, 2025 $0.0000392
-1.86%
$438,543 $84,469
Apr 12, 2025 $0.00004
+0.22%
$447,168 $95,109
Apr 11, 2025 $0.00004
+0.82%
$447,007 $74,354
Apr 10, 2025 $0.0000397
+0.14%
$443,281 $49,835
Apr 9, 2025 $0.0000396
-1.08%
$442,405 $57,252
Apr 8, 2025 $0.00004
-0.92%
$447,189 $50,324
Apr 7, 2025 $0.0000404
-7.64%
$448,560 $36,216
Apr 6, 2025 $0.0000437
+6.66%
$485,561 $65,723
Apr 5, 2025 $0.000041
+0.03%
$455,245 $47,618
Apr 4, 2025 $0.000041
-3.93%
$455,032 $54,734
Apr 3, 2025 $0.0000427
-4.61%
$473,565 $34,654
Download