xing xing Historical Data

XING Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.000101
+0.27%
$ 100,376 $ 22,401
May 28, 4 PM $ 0.0001
+0.25%
$ 99,177 $ 22,011
May 28, 3 PM $ 0.000102
+0.77%
$ 100,931 $ 21,669
May 28, 2 PM $ 0.0001
+3.64%
$ 98,881 $ 20,690
May 28, 1 PM $ 0.0000969
+0.41%
$ 95,813 $ 21,406
May 28, 12 PM $ 0.0000958
-0.35%
$ 94,729 $ 21,279
May 28, 11 AM $ 0.0000978
-2.02%
$ 96,766 $ 22,076
May 28, 10 AM $ 0.0001
+0.29%
$ 98,998 $ 21,907
May 28, 9 AM $ 0.0000996
+1.84%
$ 98,487 $ 21,690
May 28, 8 AM $ 0.000098
-0.23%
$ 96,919 $ 21,681
May 28, 7 AM $ 0.000097
+1.20%
$ 95,993 $ 20,944
May 28, 6 AM $ 0.0000963
+0.32%
$ 95,275 $ 20,848
May 28, 5 AM $ 0.0000962
-4.24%
$ 95,137 $ 21,798
May 28, 4 AM $ 0.000106
-12.17%
$ 104,755 $ 15,348
May 28, 2 AM $ 0.0000796
+0.03%
$ 78,762 $ 3,662
May 28, 1 AM $ 0.0000803
-0.35%
$ 79,412 $ 3,646
May 28, 12 AM $ 0.0000805
+0.17%
$ 79,583 $ 4,209
May 27, 11 PM $ 0.0000815
-0.07%
$ 80,660 $ 4,100
May 27, 10 PM $ 0.0000811
-1.46%
$ 80,233 $ 4,207
May 27, 9 PM $ 0.0000822
-0.11%
$ 81,279 $ 4,510
May 27, 8 PM $ 0.0000828
+0.38%
$ 81,877 $ 4,858
May 27, 7 PM $ 0.0000824
+0.52%
$ 81,496 $ 6,071
May 27, 6 PM $ 0.0000809
-1.89%
$ 79,990 $ 5,895
May 27, 5 PM $ 0.0000834
-0.76%
$ 82,514 $ 5,733
May 27, 4 PM $ 0.0000844
-1.97%
$ 83,514 $ 5,954
May 27, 3 PM $ 0.0000855
+1.80%
$ 84,587 $ 5,696
May 27, 2 PM $ 0.0000848
+0.70%
$ 83,855 $ 6,245
May 27, 1 PM $ 0.0000907
-0.75%
$ 89,668 $ 6,955
May 27, 12 PM $ 0.0000909
-0.55%
$ 89,931 $ 6,183
May 27, 11 AM $ 0.0000927
+0.16%
$ 91,739 $ 6,129
May 27, 10 AM $ 0.0000928
-0.12%
$ 91,746 $ 5,913
May 27, 9 AM $ 0.0000936
-0.49%
$ 92,547 $ 6,315
May 27, 8 AM $ 0.000094
-0.48%
$ 92,940 $ 7,386
May 27, 7 AM $ 0.0000944
+0.32%
$ 93,404 $ 7,619
May 27, 6 AM $ 0.000094
+0.07%
$ 92,991 $ 8,843
May 27, 5 AM $ 0.0000939
+0.67%
$ 92,833 $ 9,370
May 27, 4 AM $ 0.0000937
-0.13%
$ 92,716 $ 9,537
May 27, 3 AM $ 0.0000957
-2.34%
$ 94,679 $ 9,976
May 27, 2 AM $ 0.0000994
-0.49%
$ 98,342 $ 9,777
May 27, 1 AM $ 0.0001
-0.50%
$ 98,981 $ 9,687
May 27, 12 AM $ 0.0001
+0.45%
$ 98,927 $ 10,540
May 26, 11 PM $ 0.0000996
-0.25%
$ 98,523 $ 10,847
May 26, 10 PM $ 0.000101
+2.03%
$ 99,558 $ 13,010
May 26, 9 PM $ 0.000098
+1.19%
$ 96,939 $ 18,167
May 26, 8 PM $ 0.0000963
+0.23%
$ 95,211 $ 18,119
May 26, 7 PM $ 0.000103
-3.89%
$ 101,771 $ 19,132
May 26, 6 PM $ 0.000107
+0.41%
$ 105,470 $ 18,830
May 26, 5 PM $ 0.000107
+0.60%
$ 105,659 $ 19,376
May 26, 4 PM $ 0.000107
+1.77%
$ 105,924 $ 26,638
May 26, 3 PM $ 0.000109
-4.65%
$ 108,284 $ 30,041