xing xing Historical Data

XING
Download
Date Close Price change Market cap Trading volume
Today $ 0.000068
+0.00%
$ 67,274 $ 987
Jun 14, 2026 $ 0.0000631
-1.20%
$ 62,384 $ 327
Jun 13, 2026 $ 0.0000638
-5.94%
$ 63,116 $ 1,396
Jun 12, 2026 $ 0.0000678
+8.52%
$ 67,052 $ 5,815
Jun 11, 2026 $ 0.000064
-4.52%
$ 63,314 $ 1,802
Jun 10, 2026 $ 0.0000668
-10.29%
$ 66,090 $ 869
Jun 9, 2026 $ 0.0000745
-5.14%
$ 73,681 $ 1,074
Jun 8, 2026 $ 0.0000791
-10.20%
$ 78,230 $ 1,493
Jun 7, 2026 $ 0.0000879
+40.61%
$ 86,972 $ 4,210
Jun 6, 2026 $ 0.0000624
+8.51%
$ 61,755 $ 6,155
Jun 5, 2026 $ 0.0000587
-49.24%
$ 58,019 $ 10,565
Jun 4, 2026 $ 0.000116
+59.00%
$ 114,361 $ 13,712
Jun 3, 2026 $ 0.0000731
-0.07%
$ 72,353 $ 1,240
Jun 2, 2026 $ 0.0000732
-12.79%
$ 72,418 $ 1,715
Jun 1, 2026 $ 0.0000841
-6.39%
$ 83,209 $ 3,234
May 31, 2026 $ 0.0000902
-2.85%
$ 89,195 $ 2,826
May 30, 2026 $ 0.000093
+8.82%
$ 91,995 $ 4,224
May 29, 2026 $ 0.000085
-16.52%
$ 84,091 $ 7,952
May 28, 2026 $ 0.000101
+26.36%
$ 100,387 $ 64
May 27, 2026 $ 0.0000815
-18.10%
$ 80,660 $ 4,100
May 26, 2026 $ 0.0000996
-23.42%
$ 98,523 $ 10,847
May 25, 2026 $ 0.00011
-41.87%
$ 108,855 $ 709
May 24, 2026 $ 0.000191
-20.85%
$ 189,137 $ 64,131
May 23, 2026 $ 0.000243
+26.35%
$ 240,385 $ 345,809
May 22, 2026 $ 0.00117
+2,995.82%
$ 1.15 million $ 1.15 million
May 21, 2026 $ 0.0000376
+1.54%
$ 37,213 $ 3,291
Apr 15, 2026 $ 0.0000367
+1.45%
$ -- $ 58
Apr 14, 2026 $ 0.000036
-4.26%
$ 35,595 $ 2,350
Apr 13, 2026 $ 0.0000364
+2.10%
$ -- $ 40
Apr 12, 2026 $ 0.0000357
-0.72%
$ 35,276 $ 2,205
Mar 11, 2026 $ 0.0000406
+0.11%
$ -- $ 1,340
Mar 4, 2026 $ 0.0000476
+2.60%
$ -- $ 7
Feb 25, 2026 $ 0.0000544
+7.69%
$ -- $ 1,584
Feb 24, 2026 $ 0.0000412
-4.05%
$ -- $ 1,343
Feb 23, 2026 $ 0.0000432
-13.41%
$ 42,708 $ 3,370
Feb 22, 2026 $ 0.0000704
+23.66%
$ 69,600 $ 18,181
Feb 20, 2026 $ 0.0000562
-7.76%
$ 55,634 $ 1,530
Download