xing xing Historical Data

XING Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.0000961
+0.41%
$ 95,061 $ 4,403
May 30, 5 PM $ 0.0000959
-1.97%
$ 94,845 $ 4,487
May 30, 4 PM $ 0.0000977
+0.18%
$ 96,605 $ 4,263
May 30, 3 PM $ 0.0000973
-2.26%
$ 96,193 $ 4,877
May 30, 2 PM $ 0.000097
+0.13%
$ 95,968 $ 5,249
May 30, 1 PM $ 0.0000971
+0.10%
$ 96,011 $ 6,023
May 30, 12 PM $ 0.0000969
-0.06%
$ 95,865 $ 6,647
May 30, 11 AM $ 0.0000969
-0.11%
$ 95,895 $ 6,653
May 30, 10 AM $ 0.0000969
+0.05%
$ 95,891 $ 6,642
May 30, 9 AM $ 0.0000971
+0.09%
$ 96,018 $ 10,757
May 30, 8 AM $ 0.0000969
-0.66%
$ 95,886 $ 11,202
May 30, 7 AM $ 0.0000978
-0.18%
$ 96,707 $ 11,215
May 30, 6 AM $ 0.0000979
-2.22%
$ 96,811 $ 11,602
May 30, 5 AM $ 0.0000998
-1.40%
$ 98,715 $ 11,045
May 30, 4 AM $ 0.000102
+5.45%
$ 100,748 $ 10,642
May 30, 3 AM $ 0.0000859
-0.06%
$ 85,015 $ 8,915
May 30, 2 AM $ 0.0000861
+0.11%
$ 85,206 $ 7,843
May 30, 1 AM $ 0.0000855
+0.30%
$ 84,579 $ 7,746
May 30, 12 AM $ 0.0000846
-1.00%
$ 83,698 $ 7,818
May 29, 11 PM $ 0.000085
-0.26%
$ 84,091 $ 7,952
May 29, 10 PM $ 0.0000851
+2.65%
$ 84,191 $ 8,204
May 29, 9 PM $ 0.0000832
-0.14%
$ 82,287 $ 10,088
May 29, 8 PM $ 0.0000832
+0.12%
$ 82,286 $ 10,212
May 29, 7 PM $ 0.0000832
-0.74%
$ 82,270 $ 10,257
May 29, 6 PM $ 0.0000845
-0.40%
$ 83,574 $ 10,379
May 29, 5 PM $ 0.0000842
+0.07%
$ 83,282 $ 10,365
May 29, 4 PM $ 0.000085
-1.79%
$ 84,075 $ 10,775
May 29, 3 PM $ 0.0000821
+1.45%
$ 81,238 $ 10,482
May 29, 2 PM $ 0.0000814
-1.08%
$ 80,549 $ 10,206
May 29, 1 PM $ 0.0000894
-0.86%
$ 88,426 $ 11,703
May 29, 12 PM $ 0.0000901
-0.39%
$ 89,156 $ 10,746
May 29, 11 AM $ 0.0000906
-0.04%
$ 89,616 $ 10,974
May 29, 10 AM $ 0.0000909
-10.92%
$ 89,915 $ 12,547
May 29, 9 AM $ 0.0000858
+0.00%
$ 84,897 $ 6,501
May 29, 8 AM $ 0.0000851
+0.19%
$ 84,197 $ 6,625
May 29, 7 AM $ 0.0000846
-0.06%
$ 83,698 $ 6,710
May 29, 6 AM $ 0.0000841
-0.11%
$ 83,175 $ 6,645
May 29, 5 AM $ 0.0000852
+0.37%
$ 84,301 $ 6,691
May 29, 4 AM $ 0.0000849
+1.04%
$ 83,931 $ 8,403
May 29, 3 AM $ 0.000084
+1.03%
$ 83,069 $ 10,901
May 29, 2 AM $ 0.0000836
+0.07%
$ 82,713 $ 21,038
May 29, 1 AM $ 0.0000839
-0.51%
$ 82,960 $ 21,012
May 29, 12 AM $ 0.0000834
-18.12%
$ 82,485 $ 25,546
May 28, 11 PM $ 0.000101
-0.22%
$ 100,387 $ 64
May 28, 10 PM $ 0.0000997
-0.02%
$ 98,629 $ 21,806
May 28, 9 PM $ 0.000101
-0.20%
$ 100,095 $ 21,985
May 28, 8 PM $ 0.000102
-0.59%
$ 100,451 $ 22,109
May 28, 7 PM $ 0.000102
-0.05%
$ 101,030 $ 22,120
May 28, 6 PM $ 0.000102
-1.03%
$ 100,603 $ 22,518
May 28, 5 PM $ 0.000101
+0.27%
$ 100,376 $ 22,401