xing xing Historical Data

XING Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000074
+1.44%
$ 73,223 $ 1,266
Jun 3, 9 PM $ 0.0000726
-1.32%
$ 71,854 $ 1,277
Jun 3, 8 PM $ 0.0000731
-0.32%
$ 72,329 $ 1,243
Jun 3, 7 PM $ 0.0000758
-0.45%
$ 74,957 $ 1,390
Jun 3, 6 PM $ 0.0000766
-0.36%
$ 75,722 $ 1,206
Jun 3, 5 PM $ 0.0000761
+0.56%
$ 75,243 $ 1,187
Jun 3, 4 PM $ 0.0000763
-1.30%
$ 75,442 $ 1,267
Jun 3, 3 PM $ 0.0000781
+0.97%
$ 77,300 $ 1,274
Jun 3, 2 PM $ 0.0000781
+2.14%
$ 77,276 $ 2,006
Jun 3, 1 PM $ 0.0000765
-0.10%
$ 75,711 $ 2,384
Jun 3, 12 PM $ 0.0000767
-0.67%
$ 75,878 $ 2,398
Jun 3, 11 AM $ 0.0000775
-0.09%
$ 76,629 $ 2,398
Jun 3, 10 AM $ 0.0000772
+0.24%
$ 76,375 $ 2,318
Jun 3, 9 AM $ 0.0000771
+0.26%
$ 76,300 $ 2,325
Jun 3, 8 AM $ 0.0000776
+0.22%
$ 76,772 $ 2,340
Jun 3, 7 AM $ 0.0000772
-0.37%
$ 76,363 $ 2,343
Jun 3, 6 AM $ 0.0000772
+0.73%
$ 76,350 $ 2,354
Jun 3, 5 AM $ 0.0000766
+0.79%
$ 75,788 $ 2,336
Jun 3, 4 AM $ 0.0000753
-1.25%
$ 74,453 $ 2,258
Jun 3, 3 AM $ 0.0000767
+3.67%
$ 75,888 $ 2,192
Jun 3, 2 AM $ 0.0000743
-0.51%
$ 73,473 $ 1,803
Jun 3, 1 AM $ 0.0000744
+0.00%
$ 73,591 $ 1,800
Jun 3, 12 AM $ 0.0000738
+0.83%
$ 73,009 $ 1,771
Jun 2, 11 PM $ 0.0000732
-2.16%
$ 72,418 $ 1,715
Jun 2, 10 PM $ 0.0000753
-0.51%
$ 74,435 $ 1,696
Jun 2, 9 PM $ 0.0000753
+0.50%
$ 74,436 $ 1,679
Jun 2, 8 PM $ 0.0000753
-1.20%
$ 74,527 $ 1,806
Jun 2, 7 PM $ 0.0000769
-0.31%
$ 76,032 $ 1,677
Jun 2, 6 PM $ 0.0000778
-0.12%
$ 76,930 $ 1,694
Jun 2, 5 PM $ 0.0000778
+0.00%
$ 76,992 $ 1,896
Jun 2, 2 PM $ 0.0000872
+5.99%
$ 86,215 $ 1,235
Jun 2, 1 PM $ 0.0000821
+0.24%
$ 81,239 $ 1,029
Jun 2, 12 PM $ 0.0000825
+0.10%
$ 81,595 $ 1,035
Jun 2, 11 AM $ 0.0000828
-0.08%
$ 81,923 $ 1,135
Jun 2, 10 AM $ 0.0000825
+0.05%
$ 81,628 $ 1,132
Jun 2, 9 AM $ 0.0000826
-0.28%
$ 81,665 $ 1,131
Jun 2, 8 AM $ 0.000083
+0.00%
$ 82,131 $ 1,137
Jun 2, 7 AM $ 0.0000827
+0.26%
$ 81,784 $ 1,131
Jun 2, 6 AM $ 0.0000825
-0.65%
$ 81,588 $ 1,098
Jun 2, 5 AM $ 0.0000832
-0.45%
$ 82,317 $ 1,105
Jun 2, 4 AM $ 0.0000838
+0.09%
$ 82,920 $ 1,122
Jun 2, 3 AM $ 0.000084
+0.30%
$ 83,060 $ 1,355
Jun 2, 2 AM $ 0.0000834
-0.54%
$ 82,481 $ 2,230
Jun 2, 1 AM $ 0.0000837
-0.23%
$ 82,743 $ 2,231
Jun 2, 12 AM $ 0.000084
+0.08%
$ 83,106 $ 3,242
Jun 1, 11 PM $ 0.0000841
+0.46%
$ 83,209 $ 3,234
Jun 1, 10 PM $ 0.0000833
-0.42%
$ 82,362 $ 3,229
Jun 1, 9 PM $ 0.0000838
+0.19%
$ 82,918 $ 3,231
Jun 1, 8 PM $ 0.0000844
+0.20%
$ 83,468 $ 3,440
Jun 1, 7 PM $ 0.000084
-0.24%
$ 83,129 $ 3,400