xing xing Historical Data

XING Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0000625
-0.24%
$ 61,862 $ 9,031
Jun 6, 8 AM $ 0.000062
+0.01%
$ 61,305 $ 8,248
Jun 6, 7 AM $ 0.0000614
-1.25%
$ 60,764 $ 9,811
Jun 6, 6 AM $ 0.0000573
+12.16%
$ 56,662 $ 10,724
Jun 6, 5 AM $ 0.0000498
-0.83%
$ 49,221 $ 9,174
Jun 6, 4 AM $ 0.0000519
+2.00%
$ 51,308 $ 9,298
Jun 6, 3 AM $ 0.0000516
-1.76%
$ 51,049 $ 9,466
Jun 6, 2 AM $ 0.0000527
-0.87%
$ 52,079 $ 9,461
Jun 6, 1 AM $ 0.0000534
+0.40%
$ 52,784 $ 9,553
Jun 6, 12 AM $ 0.0000522
-9.25%
$ 51,646 $ 10,342
Jun 5, 11 PM $ 0.0000587
+0.52%
$ 58,019 $ 10,565
Jun 5, 10 PM $ 0.0000589
+0.04%
$ 58,239 $ 10,892
Jun 5, 9 PM $ 0.0000587
+0.67%
$ 58,104 $ 11,044
Jun 5, 8 PM $ 0.0000631
+1.61%
$ 62,436 $ 11,769
Jun 5, 7 PM $ 0.0000613
+4.05%
$ 60,614 $ 11,291
Jun 5, 6 PM $ 0.0000599
+0.40%
$ 59,266 $ 11,281
Jun 5, 5 PM $ 0.0000605
-9.48%
$ 59,876 $ 12,754
Jun 5, 4 PM $ 0.0000668
-1.78%
$ 66,037 $ 11,824
Jun 5, 3 PM $ 0.0000689
-0.02%
$ 68,110 $ 12,244
Jun 5, 2 PM $ 0.0000697
-2.87%
$ 68,912 $ 12,611
Jun 5, 1 PM $ 0.0000699
+0.86%
$ 69,181 $ 12,946
Jun 5, 12 PM $ 0.0000695
+8.49%
$ 68,718 $ 11,907
Jun 5, 11 AM $ 0.0000652
+4.95%
$ 64,528 $ 10,572
Jun 5, 10 AM $ 0.0000622
+1.22%
$ 61,504 $ 9,999
Jun 5, 7 AM $ 0.0000696
-23.08%
$ 68,854 $ 16,755
Jun 5, 6 AM $ 0.000093
-3.02%
$ 91,946 $ 12,788
Jun 5, 5 AM $ 0.0000959
+0.57%
$ 94,817 $ 12,598
Jun 5, 4 AM $ 0.0000946
-0.87%
$ 93,597 $ 12,616
Jun 5, 3 AM $ 0.0000951
-0.94%
$ 94,090 $ 12,795
Jun 5, 2 AM $ 0.0000977
-0.26%
$ 96,651 $ 13,203
Jun 5, 1 AM $ 0.0000972
-1.31%
$ 96,099 $ 13,110
Jun 5, 12 AM $ 0.000116
+0.30%
$ 114,647 $ 15,388
Jun 4, 11 PM $ 0.000116
-2.67%
$ 114,361 $ 13,712
Jun 4, 10 PM $ 0.00012
+3.17%
$ 118,342 $ 13,019
Jun 4, 9 PM $ 0.000117
+13.86%
$ 115,423 $ 11,010
Jun 4, 8 PM $ 0.000102
+1.06%
$ 101,306 $ 9,342
Jun 4, 7 PM $ 0.000101
+9.24%
$ 99,728 $ 8,343
Jun 4, 6 PM $ 0.0000934
+0.04%
$ 92,372 $ 7,784
Jun 4, 4 PM $ 0.000101
+0.24%
$ 100,142 $ 8,171
Jun 4, 3 PM $ 0.000101
-0.36%
$ 99,742 $ 7,477
Jun 4, 2 PM $ 0.000103
-1.66%
$ 101,471 $ 7,770
Jun 4, 1 PM $ 0.000101
+1.61%
$ 99,999 $ 7,713
Jun 4, 12 PM $ 0.0000988
+0.00%
$ 97,684 $ 4,626
Jun 4, 7 AM $ 0.000072
+0.00%
$ -- $ 838
Jun 4, 4 AM $ 0.0000728
+0.00%
$ -- $ 908
Jun 4, 3 AM $ 0.000072
+2.33%
$ 71,191 $ 814
Jun 4, 2 AM $ 0.0000693
-1.72%
$ 68,574 $ 1,100
Jun 4, 1 AM $ 0.0000716
-0.55%
$ 70,783 $ 1,122
Jun 4, 12 AM $ 0.0000728
+0.05%
$ 71,960 $ 1,134
Jun 3, 11 PM $ 0.0000731
-0.49%
$ 72,353 $ 1,240