xing xing Historical Data

XING Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0000773
-5.59%
$ 76,509 $ 5,070
Jun 8, 8 AM $ 0.0000822
-6.26%
$ 81,330 $ 5,424
Jun 8, 7 AM $ 0.0000873
-0.35%
$ 86,335 $ 4,398
Jun 8, 6 AM $ 0.0000872
+0.30%
$ 86,283 $ 4,365
Jun 8, 5 AM $ 0.0000873
-0.92%
$ 86,376 $ 4,382
Jun 8, 4 AM $ 0.0000889
+0.22%
$ 87,887 $ 4,412
Jun 8, 3 AM $ 0.0000887
+0.13%
$ 87,715 $ 4,357
Jun 8, 2 AM $ 0.0000881
+0.83%
$ 87,158 $ 4,299
Jun 8, 1 AM $ 0.0000886
+0.15%
$ 87,612 $ 4,318
Jun 8, 12 AM $ 0.0000884
+0.34%
$ 87,416 $ 4,300
Jun 7, 11 PM $ 0.0000879
-0.01%
$ 86,972 $ 4,210
Jun 7, 10 PM $ 0.0000861
+0.02%
$ 85,185 $ 4,122
Jun 7, 9 PM $ 0.0000863
+0.20%
$ 85,343 $ 4,122
Jun 7, 8 PM $ 0.0000852
-0.57%
$ 84,261 $ 4,102
Jun 7, 7 PM $ 0.0000865
-1.56%
$ 85,602 $ 4,201
Jun 7, 6 PM $ 0.0000804
+0.46%
$ 79,540 $ 3,788
Jun 7, 5 PM $ 0.0000797
+0.06%
$ 78,804 $ 3,677
Jun 7, 4 PM $ 0.000076
+5.47%
$ 75,198 $ 3,327
Jun 7, 3 PM $ 0.0000718
-0.49%
$ 71,008 $ 2,486
Jun 7, 2 PM $ 0.0000715
+0.21%
$ 70,702 $ 2,804
Jun 7, 1 PM $ 0.0000712
+0.16%
$ 70,382 $ 3,153
Jun 7, 12 PM $ 0.0000721
+0.45%
$ 71,324 $ 3,804
Jun 7, 11 AM $ 0.0000717
-0.29%
$ 70,955 $ 3,812
Jun 7, 10 AM $ 0.0000723
+3.95%
$ 71,561 $ 3,661
Jun 7, 9 AM $ 0.000068
+2.29%
$ 67,300 $ 3,047
Jun 7, 8 AM $ 0.0000657
-0.17%
$ 65,035 $ 3,452
Jun 7, 7 AM $ 0.0000656
-0.10%
$ 64,843 $ 3,242
Jun 7, 6 AM $ 0.0000651
+0.00%
$ 64,425 $ 3,218
Jun 7, 5 AM $ 0.000065
+1.35%
$ 64,260 $ 4,985
Jun 7, 4 AM $ 0.0000642
-0.49%
$ 63,539 $ 5,021
Jun 7, 3 AM $ 0.0000641
+0.53%
$ 63,414 $ 5,130
Jun 7, 2 AM $ 0.0000643
+0.19%
$ 63,617 $ 5,294
Jun 7, 1 AM $ 0.0000628
-0.60%
$ 62,143 $ 5,212
Jun 7, 12 AM $ 0.0000629
+0.64%
$ 62,251 $ 5,157
Jun 6, 11 PM $ 0.0000624
+0.31%
$ 61,755 $ 6,155
Jun 6, 10 PM $ 0.0000625
-0.51%
$ 61,832 $ 6,214
Jun 6, 9 PM $ 0.0000625
+0.65%
$ 61,806 $ 6,140
Jun 6, 8 PM $ 0.0000622
-0.60%
$ 61,535 $ 7,147
Jun 6, 7 PM $ 0.0000624
-0.12%
$ 61,755 $ 7,148
Jun 6, 6 PM $ 0.0000624
-7.60%
$ 61,719 $ 8,595
Jun 6, 5 PM $ 0.0000677
+0.70%
$ 66,999 $ 7,972
Jun 6, 4 PM $ 0.0000677
+0.74%
$ 66,989 $ 9,068
Jun 6, 3 PM $ 0.000068
+0.73%
$ 67,235 $ 9,350
Jun 6, 2 PM $ 0.0000658
+0.25%
$ 65,128 $ 8,991
Jun 6, 1 PM $ 0.0000627
+1.78%
$ 62,047 $ 8,187
Jun 6, 12 PM $ 0.000062
+0.53%
$ 61,340 $ 7,757
Jun 6, 11 AM $ 0.0000614
+0.67%
$ 60,710 $ 8,649
Jun 6, 10 AM $ 0.0000669
-1.91%
$ 66,152 $ 10,510
Jun 6, 9 AM $ 0.0000625
-0.24%
$ 61,862 $ 9,031
Jun 6, 8 AM $ 0.000062
+0.01%
$ 61,305 $ 8,248