xing xing Historical Data

XING Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0000679
-0.10%
$ 67,182 $ 892
Jun 10, 6 PM $ 0.0000683
+0.20%
$ 67,579 $ 895
Jun 10, 5 PM $ 0.0000691
-1.07%
$ 68,338 $ 943
Jun 10, 4 PM $ 0.0000701
+0.00%
$ 69,356 $ 1,098
Jun 10, 6 AM $ 0.0000731
+0.00%
$ -- $ 408
Jun 10, 5 AM $ 0.0000734
-0.13%
$ 72,577 $ 408
Jun 10, 4 AM $ 0.0000736
-0.23%
$ 72,776 $ 744
Jun 10, 3 AM $ 0.0000736
-0.01%
$ 72,777 $ 742
Jun 10, 2 AM $ 0.0000743
-0.11%
$ 73,484 $ 973
Jun 10, 1 AM $ 0.0000749
+0.53%
$ 74,039 $ 1,009
Jun 10, 12 AM $ 0.0000747
+0.29%
$ 73,889 $ 1,064
Jun 9, 11 PM $ 0.0000745
-0.46%
$ 73,681 $ 1,074
Jun 9, 10 PM $ 0.0000745
+0.22%
$ 73,645 $ 1,063
Jun 9, 9 PM $ 0.0000751
+0.11%
$ 74,274 $ 1,065
Jun 9, 8 PM $ 0.000075
-0.06%
$ 74,233 $ 1,075
Jun 9, 7 PM $ 0.0000746
+0.24%
$ 73,760 $ 1,065
Jun 9, 6 PM $ 0.0000739
-0.56%
$ 73,069 $ 1,110
Jun 9, 5 PM $ 0.0000734
-1.56%
$ 72,596 $ 1,085
Jun 9, 4 PM $ 0.0000749
-0.86%
$ 74,093 $ 947
Jun 9, 3 PM $ 0.0000758
+0.13%
$ 75,006 $ 958
Jun 9, 2 PM $ 0.0000771
+0.18%
$ 76,238 $ 973
Jun 9, 1 PM $ 0.0000779
-1.10%
$ 77,081 $ 997
Jun 9, 12 PM $ 0.0000782
+0.23%
$ 77,377 $ 831
Jun 9, 11 AM $ 0.0000786
+0.34%
$ 77,735 $ 868
Jun 9, 10 AM $ 0.0000784
-0.33%
$ 77,554 $ 899
Jun 9, 9 AM $ 0.000079
+0.02%
$ 78,104 $ 902
Jun 9, 8 AM $ 0.0000792
-0.30%
$ 78,301 $ 914
Jun 9, 7 AM $ 0.0000796
-0.23%
$ 78,773 $ 2,046
Jun 9, 6 AM $ 0.0000798
+0.16%
$ 78,948 $ 2,041
Jun 9, 5 AM $ 0.0000774
+0.62%
$ 76,563 $ 1,970
Jun 9, 4 AM $ 0.0000769
+0.12%
$ 76,021 $ 1,647
Jun 9, 3 AM $ 0.0000769
-1.51%
$ 76,018 $ 1,720
Jun 9, 2 AM $ 0.0000781
+0.43%
$ 77,213 $ 1,480
Jun 9, 1 AM $ 0.0000776
+0.00%
$ 76,785 $ 1,471
Jun 9, 12 AM $ 0.0000786
+0.05%
$ 77,716 $ 1,417
Jun 8, 11 PM $ 0.0000791
+0.18%
$ 78,230 $ 1,493
Jun 8, 10 PM $ 0.0000792
-0.73%
$ 78,340 $ 1,509
Jun 8, 9 PM $ 0.0000793
+0.42%
$ 78,468 $ 1,494
Jun 8, 8 PM $ 0.0000796
-0.34%
$ 78,737 $ 1,501
Jun 8, 7 PM $ 0.0000795
+0.15%
$ 78,662 $ 1,499
Jun 8, 6 PM $ 0.0000794
+1.32%
$ 78,583 $ 1,467
Jun 8, 5 PM $ 0.0000783
-0.99%
$ 77,424 $ 2,306
Jun 8, 4 PM $ 0.0000787
-0.49%
$ 77,815 $ 2,306
Jun 8, 3 PM $ 0.0000792
+0.79%
$ 78,291 $ 3,200
Jun 8, 2 PM $ 0.0000784
+0.08%
$ 77,569 $ 3,193
Jun 8, 1 PM $ 0.0000787
+0.68%
$ 77,807 $ 3,183
Jun 8, 12 PM $ 0.0000783
-0.66%
$ 77,441 $ 3,211
Jun 8, 11 AM $ 0.0000779
+0.46%
$ 77,077 $ 3,114
Jun 8, 10 AM $ 0.000078
+0.39%
$ 77,115 $ 3,566
Jun 8, 9 AM $ 0.0000773
-5.59%
$ 76,509 $ 5,070