xing xing Historical Data

XING Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0000747
-0.33%
$ 73,925 $ 6,434
Jun 12, 9 PM $ 0.0000748
-0.14%
$ 74,024 $ 5,445
Jun 12, 8 PM $ 0.0000748
-5.21%
$ 74,028 $ 5,738
Jun 12, 7 PM $ 0.0000792
+0.58%
$ 78,314 $ 5,008
Jun 12, 6 PM $ 0.0000801
-0.27%
$ 79,204 $ 5,081
Jun 12, 5 PM $ 0.0000808
+1.67%
$ 79,881 $ 5,051
Jun 12, 4 PM $ 0.0000791
-1.69%
$ 78,195 $ 4,594
Jun 12, 3 PM $ 0.0000803
+1.00%
$ 79,441 $ 4,665
Jun 12, 2 PM $ 0.0000787
-0.35%
$ 77,878 $ 4,631
Jun 12, 1 PM $ 0.0000791
-0.14%
$ 78,268 $ 4,762
Jun 12, 12 PM $ 0.0000793
-0.05%
$ 78,406 $ 4,766
Jun 12, 11 AM $ 0.0000792
+0.09%
$ 78,374 $ 4,757
Jun 12, 10 AM $ 0.0000796
-0.29%
$ 78,754 $ 4,798
Jun 12, 7 AM $ 0.0000693
+0.11%
$ 68,516 $ 3,057
Jun 12, 6 AM $ 0.0000694
+1.22%
$ 68,655 $ 2,863
Jun 12, 5 AM $ 0.0000688
+4.09%
$ 68,009 $ 2,924
Jun 12, 4 AM $ 0.0000649
+0.05%
$ 64,171 $ 2,950
Jun 12, 3 AM $ 0.0000647
+6.68%
$ 63,960 $ 2,744
Jun 12, 2 AM $ 0.0000604
+0.26%
$ 59,763 $ 2,182
Jun 12, 1 AM $ 0.0000604
-0.93%
$ 59,751 $ 2,207
Jun 12, 12 AM $ 0.0000609
-2.59%
$ 60,189 $ 2,177
Jun 11, 11 PM $ 0.000064
-0.26%
$ 63,314 $ 1,802
Jun 11, 10 PM $ 0.0000642
+0.00%
$ 63,486 $ 1,805
Jun 11, 9 PM $ 0.0000639
-0.73%
$ 63,193 $ 1,809
Jun 11, 8 PM $ 0.0000647
-0.37%
$ 64,014 $ 1,825
Jun 11, 7 PM $ 0.0000652
-0.57%
$ 64,491 $ 1,842
Jun 11, 6 PM $ 0.0000658
+1.18%
$ 65,102 $ 1,658
Jun 11, 5 PM $ 0.0000639
-0.36%
$ 63,191 $ 1,607
Jun 11, 4 PM $ 0.0000639
-2.48%
$ 63,158 $ 1,663
Jun 11, 3 PM $ 0.000065
-0.42%
$ 64,271 $ 1,523
Jun 11, 2 PM $ 0.0000652
+0.35%
$ 64,540 $ 1,622
Jun 11, 1 PM $ 0.0000655
+0.19%
$ 64,807 $ 1,500
Jun 11, 12 PM $ 0.0000661
+0.35%
$ 65,390 $ 1,522
Jun 11, 11 AM $ 0.0000658
+0.03%
$ 65,109 $ 2,073
Jun 11, 10 AM $ 0.0000657
-0.02%
$ 64,992 $ 2,070
Jun 11, 9 AM $ 0.0000655
-0.41%
$ 64,819 $ 2,075
Jun 11, 8 AM $ 0.0000642
+0.06%
$ 63,467 $ 2,152
Jun 11, 7 AM $ 0.0000641
+1.96%
$ 63,399 $ 2,098
Jun 11, 6 AM $ 0.0000624
-0.33%
$ 61,728 $ 1,699
Jun 11, 5 AM $ 0.000065
-3.37%
$ 64,326 $ 1,826
Jun 11, 4 AM $ 0.0000697
+0.57%
$ 68,924 $ 1,210
Jun 11, 3 AM $ 0.000069
+0.12%
$ 68,243 $ 904
Jun 11, 2 AM $ 0.0000695
+1.13%
$ 68,704 $ 901
Jun 11, 1 AM $ 0.0000683
+0.99%
$ 67,550 $ 899
Jun 11, 12 AM $ 0.0000672
+0.30%
$ 66,508 $ 871
Jun 10, 11 PM $ 0.0000668
-0.04%
$ 66,090 $ 869
Jun 10, 10 PM $ 0.0000666
-0.93%
$ 65,835 $ 874
Jun 10, 9 PM $ 0.0000673
-0.55%
$ 66,606 $ 888
Jun 10, 8 PM $ 0.0000676
-0.49%
$ 66,880 $ 892
Jun 10, 7 PM $ 0.0000679
-0.10%
$ 67,182 $ 892