xing xing Historical Data

XING Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000041
-0.62%
$ 40,534 $ 2,510
Feb 24, 3 AM $ 0.0000416
-0.80%
$ 41,160 $ 2,600
Feb 24, 2 AM $ 0.0000422
-0.50%
$ 41,780 $ 2,640
Feb 24, 1 AM $ 0.0000424
-1.83%
$ 41,961 $ 2,653
Feb 24, 12 AM $ 0.0000433
+0.84%
$ 42,808 $ 3,110
Feb 23, 11 PM $ 0.0000432
-0.62%
$ 42,708 $ 3,370
Feb 23, 10 PM $ 0.0000433
+0.17%
$ 42,822 $ 3,771
Feb 23, 9 PM $ 0.0000432
-0.05%
$ 42,726 $ 3,989
Feb 23, 8 PM $ 0.0000431
+0.59%
$ 42,667 $ 4,893
Feb 23, 7 PM $ 0.0000432
-0.22%
$ 42,760 $ 5,358
Feb 23, 6 PM $ 0.000043
+0.73%
$ 42,484 $ 5,739
Feb 23, 5 PM $ 0.0000434
-0.87%
$ 42,972 $ 7,285
Feb 23, 4 PM $ 0.0000439
-0.48%
$ 43,448 $ 8,628
Feb 23, 3 PM $ 0.0000442
-1.62%
$ 43,760 $ 10,253
Feb 23, 2 PM $ 0.0000445
-2.19%
$ 44,002 $ 11,226
Feb 23, 1 PM $ 0.0000459
-0.40%
$ 45,426 $ 11,927
Feb 23, 12 PM $ 0.0000461
-3.80%
$ 45,621 $ 14,685
Feb 23, 11 AM $ 0.0000481
+0.00%
$ 47,609 $ 16,668
Feb 23, 10 AM $ 0.0000483
+0.15%
$ 47,781 $ 16,719
Feb 23, 9 AM $ 0.0000474
-4.04%
$ 46,916 $ 17,547
Feb 23, 8 AM $ 0.0000496
-0.61%
$ 49,083 $ 17,905
Feb 23, 7 AM $ 0.0000519
-0.07%
$ 51,377 $ 18,734
Feb 23, 6 AM $ 0.0000497
+1.01%
$ 49,164 $ 17,858
Feb 23, 5 AM $ 0.0000493
+2.43%
$ 48,728 $ 17,322
Feb 23, 4 AM $ 0.0000482
-0.38%
$ 47,644 $ 16,915
Feb 23, 3 AM $ 0.0000477
-0.04%
$ 47,147 $ 16,629
Feb 23, 2 AM $ 0.0000477
-0.53%
$ 47,194 $ 16,677
Feb 23, 1 AM $ 0.0000499
+0.00%
$ 49,321 $ 21,320
Feb 22, 6 PM $ 0.0000704
+4.78%
$ 69,600 $ 18,181
Feb 22, 5 PM $ 0.0000646
-4.81%
$ 63,936 $ 16,174
Feb 22, 4 PM $ 0.0000595
+0.00%
$ 58,900 $ 12,785
Feb 22, 3 PM $ 0.0000622
+0.00%
$ 61,495 $ 10,219
Feb 22, 2 PM $ 0.0000667
-2.63%
$ 65,928 $ 10,226
Feb 22, 7 AM $ 0.0000582
+2.22%
$ 57,533 $ 167
Feb 20, 8 PM $ 0.0000562
+0.00%
$ 55,634 $ 1,530
Feb 20, 7 PM $ 0.0000562
+0.08%
$ 55,623 $ 1,547
Feb 20, 6 PM $ 0.000059
+0.23%
$ 58,345 $ 3,308
Feb 20, 5 PM $ 0.0000608
-1.28%
$ 60,179 $ 2,679
Feb 20, 4 PM $ 0.0000616
+0.79%
$ 60,924 $ 7,789
Feb 20, 3 PM $ 0.0000611
+0.90%
$ 60,447 $ 8,286
Feb 20, 2 PM $ 0.0000599
+0.35%
$ 59,212 $ 8,275
Feb 20, 1 PM $ 0.0000604
-0.28%
$ 59,711 $ 8,349
Feb 20, 12 PM $ 0.0000611
+0.12%
$ 60,432 $ 8,391
Feb 20, 11 AM $ 0.0000612
-0.48%
$ 60,547 $ 8,458
Feb 20, 10 AM $ 0.0000617
+0.36%
$ 61,017 $ 8,452
Feb 20, 9 AM $ 0.0000616
+0.95%
$ 60,902 $ 8,387
Feb 20, 8 AM $ 0.000061
+0.00%
$ 60,317 $ 8,028
Download