xing xing Historical Data

XING Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0000376
-0.12%
$ 37,150 $ 2,507
May 22, 2 AM $ 0.0000376
+0.24%
$ 37,203 $ 3,061
May 22, 1 AM $ 0.0000375
-0.14%
$ 37,080 $ 3,063
May 22, 12 AM $ 0.0000376
-0.11%
$ 37,209 $ 3,292
May 21, 11 PM $ 0.0000376
-0.06%
$ 37,213 $ 3,291
May 21, 10 PM $ 0.0000376
-0.21%
$ 37,211 $ 3,384
May 21, 9 PM $ 0.0000377
-0.15%
$ 37,328 $ 3,392
May 21, 8 PM $ 0.0000378
+0.27%
$ 37,430 $ 3,567
May 21, 7 PM $ 0.0000377
-0.13%
$ 37,280 $ 3,590
May 21, 6 PM $ 0.0000377
-0.01%
$ 37,311 $ 3,589
May 21, 5 PM $ 0.0000375
+0.92%
$ 37,072 $ 3,533
May 21, 4 PM $ 0.000037
-0.27%
$ 36,630 $ 3,532
May 21, 3 PM $ 0.0000371
-0.01%
$ 36,676 $ 3,442
May 21, 2 PM $ 0.0000368
+1.01%
$ 36,389 $ 3,214
May 21, 1 PM $ 0.0000366
+0.22%
$ 36,196 $ 3,214
May 21, 12 PM $ 0.0000364
-0.18%
$ 36,052 $ 3,213
May 21, 11 AM $ 0.0000366
-0.04%
$ 36,188 $ 3,221
May 21, 10 AM $ 0.0000369
+0.01%
$ 36,460 $ 3,244
May 21, 9 AM $ 0.000037
+0.06%
$ 36,597 $ 3,254
May 21, 8 AM $ 0.0000371
+0.01%
$ 36,653 $ 3,314
Apr 15, 5 PM $ 0.0000367
+0.00%
$ 36,267 $ 58
Apr 15, 4 PM $ 0.0000367
+0.57%
$ 36,344 $ 57
Apr 15, 3 PM $ 0.0000367
+0.21%
$ 36,253 $ 1,085
Apr 15, 2 PM $ 0.0000366
+0.78%
$ 36,158 $ 1,076
Apr 15, 1 PM $ 0.0000364
-0.11%
$ 35,999 $ 1,081
Apr 15, 12 PM $ 0.0000363
+0.08%
$ 35,948 $ 1,173
Apr 15, 11 AM $ 0.0000362
-0.27%
$ 35,814 $ 1,172
Apr 15, 10 AM $ 0.0000361
-0.07%
$ 35,737 $ 1,168
Apr 15, 9 AM $ 0.0000362
+0.05%
$ 35,778 $ 1,167
Apr 15, 8 AM $ 0.0000361
+1.15%
$ 35,679 $ 1,152
Apr 15, 7 AM $ 0.0000357
-0.28%
$ 35,268 $ 1,099
Apr 15, 6 AM $ 0.0000357
-0.10%
$ 35,335 $ 2,340
Apr 15, 5 AM $ 0.0000359
+0.00%
$ 35,545 $ 2,351
Apr 15, 4 AM $ 0.0000359
+0.22%
$ 35,549 $ 2,347
Apr 15, 3 AM $ 0.0000359
+0.08%
$ 35,468 $ 2,344
Apr 15, 2 AM $ 0.0000361
+0.00%
$ 35,682 $ 2,360
Apr 15, 1 AM $ 0.0000361
-0.04%
$ 35,662 $ 2,360
Apr 15, 12 AM $ 0.000036
-0.29%
$ 35,644 $ 2,365
Apr 14, 11 PM $ 0.000036
+0.20%
$ 35,595 $ 2,350
Apr 14, 10 PM $ 0.000036
+0.02%
$ 35,625 $ 2,356
Apr 14, 9 PM $ 0.0000361
+0.06%
$ 35,667 $ 2,358
Apr 14, 8 PM $ 0.0000361
-0.03%
$ 35,749 $ 2,366
Apr 14, 7 PM $ 0.0000362
-0.02%
$ 35,840 $ 2,371
Apr 14, 6 PM $ 0.0000367
+0.18%
$ 36,283 $ 2,396
Apr 14, 5 PM $ 0.0000367
-0.33%
$ 36,264 $ 2,407
Apr 14, 4 PM $ 0.0000371
-0.32%
$ 36,700 $ 2,436
Apr 14, 3 PM $ 0.0000371
-0.87%
$ 36,652 $ 1,395
Apr 14, 2 PM $ 0.0000375
-0.28%
$ 37,135 $ 1,405
Apr 14, 1 PM $ 0.0000377
+0.72%
$ 37,242 $ 1,395
Apr 14, 12 PM $ 0.0000374
-0.01%
$ 36,998 $ 1,298