xing xing Historical Data

XING Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.000195
+3.09%
$ 193,029 $ 62,396
May 24, 11 PM $ 0.000191
+0.52%
$ 189,137 $ 64,131
May 24, 10 PM $ 0.00019
-2.45%
$ 188,299 $ 67,237
May 24, 9 PM $ 0.000189
-4.79%
$ 186,657 $ 69,274
May 24, 8 PM $ 0.000199
+9.15%
$ 196,545 $ 77,215
May 24, 7 PM $ 0.000182
-7.42%
$ 179,846 $ 71,907
May 24, 6 PM $ 0.000196
-0.84%
$ 194,237 $ 83,056
May 24, 5 PM $ 0.000185
-8.14%
$ 183,334 $ 87,974
May 24, 4 PM $ 0.000193
-11.21%
$ 190,815 $ 108,555
May 24, 3 PM $ 0.000211
+2.12%
$ 208,630 $ 168,555
May 24, 2 PM $ 0.000197
-9.95%
$ 194,822 $ 173,453
May 24, 1 PM $ 0.000207
+2.63%
$ 204,303 $ 178,432
May 24, 12 PM $ 0.000202
+0.18%
$ 200,183 $ 181,562
May 24, 11 AM $ 0.000215
-0.30%
$ 212,450 $ 209,537
May 24, 10 AM $ 0.00023
-3.70%
$ 227,515 $ 229,047
May 24, 9 AM $ 0.000239
-2.49%
$ 236,471 $ 243,539
May 24, 8 AM $ 0.000248
-1.19%
$ 245,794 $ 257,776
May 24, 7 AM $ 0.00025
+0.07%
$ 247,709 $ 269,936
May 24, 6 AM $ 0.00025
-0.09%
$ 246,818 $ 276,481
May 24, 5 AM $ 0.00025
+9.11%
$ 246,848 $ 278,879
May 24, 4 AM $ 0.000228
-0.83%
$ 225,035 $ 273,778
May 24, 3 AM $ 0.000256
+8.00%
$ 253,409 $ 288,510
May 24, 2 AM $ 0.000228
+0.33%
$ 225,766 $ 278,357
May 24, 1 AM $ 0.000228
-2.25%
$ 225,238 $ 292,622
May 24, 12 AM $ 0.000237
-2.05%
$ 234,056 $ 318,106
May 23, 11 PM $ 0.000243
-13.72%
$ 240,385 $ 345,809
May 23, 10 PM $ 0.000285
-13.61%
$ 282,348 $ 412,107
May 23, 9 PM $ 0.000331
+21.43%
$ 327,032 $ 577,170
May 23, 8 PM $ 0.000271
-6.48%
$ 268,356 $ 539,381
May 23, 7 PM $ 0.000296
+14.79%
$ 292,758 $ 619,332
May 23, 6 PM $ 0.000253
-0.84%
$ 249,825 $ 583,369
May 23, 3 PM $ 0.000215
+17.73%
$ 212,570 $ 955,692
May 23, 2 PM $ 0.000186
+15.79%
$ 184,070 $ 813,750
May 23, 1 PM $ 0.000161
+13.58%
$ 158,811 $ 674,521
May 23, 12 PM $ 0.000146
-2.09%
$ 144,682 $ 633,918
May 23, 11 AM $ 0.000165
+10.33%
$ 163,442 $ 683,283
May 23, 10 AM $ 0.000154
-3.60%
$ 152,608 $ 622,227
May 23, 9 AM $ 0.00016
-7.80%
$ 158,334 $ 643,949
May 23, 8 AM $ 0.00017
+4.74%
$ 167,713 $ 680,821
May 23, 7 AM $ 0.000162
+1.31%
$ 160,233 $ 644,432
May 23, 6 AM $ 0.000166
-0.54%
$ 164,093 $ 656,828
May 23, 5 AM $ 0.00016
-17.34%
$ 158,569 $ 625,555
May 23, 4 AM $ 0.000196
-4.17%
$ 193,710 $ 755,419
May 23, 3 AM $ 0.000231
+2.04%
$ 228,641 $ 867,787
May 23, 2 AM $ 0.000227
-12.15%
$ 224,722 $ 873,496
May 23, 1 AM $ 0.000237
+22.47%
$ 233,935 $ 909,558
May 23, 12 AM $ 0.000192
+0.00%
$ 190,247 $ 1.62 million
May 22, 6 PM $ 0.00117
+0.00%
$ 1.15 million $ 1.15 million
May 22, 5 AM $ 0.0000376
+0.08%
$ 37,166 $ 275
May 22, 4 AM $ 0.0000377
+0.34%
$ 37,260 $ 2,178