xing xing Historical Data

XING Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0000957
-2.34%
$ 94,679 $ 9,976
May 27, 2 AM $ 0.0000994
-0.49%
$ 98,342 $ 9,777
May 27, 1 AM $ 0.0001
-0.50%
$ 98,981 $ 9,687
May 27, 12 AM $ 0.0001
+0.45%
$ 98,927 $ 10,540
May 26, 11 PM $ 0.0000996
-0.25%
$ 98,523 $ 10,847
May 26, 10 PM $ 0.000101
+2.03%
$ 99,558 $ 13,010
May 26, 9 PM $ 0.000098
+1.19%
$ 96,939 $ 18,167
May 26, 8 PM $ 0.0000963
+0.23%
$ 95,211 $ 18,119
May 26, 7 PM $ 0.000103
-3.89%
$ 101,771 $ 19,132
May 26, 6 PM $ 0.000107
+0.41%
$ 105,470 $ 18,830
May 26, 5 PM $ 0.000107
+0.60%
$ 105,659 $ 19,376
May 26, 4 PM $ 0.000107
+1.77%
$ 105,924 $ 26,638
May 26, 3 PM $ 0.000109
-4.65%
$ 108,284 $ 30,041
May 26, 2 PM $ 0.000115
+1.96%
$ 113,295 $ 30,755
May 26, 1 PM $ 0.000113
+0.14%
$ 111,921 $ 30,180
May 26, 12 PM $ 0.000114
+0.22%
$ 112,529 $ 35,097
May 26, 11 AM $ 0.000114
+0.32%
$ 112,994 $ 40,526
May 26, 10 AM $ 0.000114
+1.82%
$ 112,771 $ 40,380
May 26, 9 AM $ 0.000111
-2.79%
$ 109,459 $ 39,941
May 26, 8 AM $ 0.000114
+11.20%
$ 112,625 $ 41,041
May 26, 7 AM $ 0.000102
+0.80%
$ 101,164 $ 35,490
May 26, 6 AM $ 0.000101
-8.73%
$ 100,124 $ 35,149
May 26, 5 AM $ 0.000117
+0.85%
$ 115,637 $ 39,176
May 26, 4 AM $ 0.000115
+0.20%
$ 114,217 $ 38,502
May 26, 3 AM $ 0.000116
+0.37%
$ 114,814 $ 38,551
May 26, 2 AM $ 0.000116
-0.38%
$ 114,362 $ 38,362
May 26, 1 AM $ 0.000123
-6.66%
$ 121,431 $ 40,672
May 26, 12 AM $ 0.00013
+0.00%
$ 128,654 $ 35,325
May 25, 10 PM $ 0.00011
+3.80%
$ 108,855 $ 709
May 25, 9 PM $ 0.000108
+1.55%
$ 106,574 $ 27,343
May 25, 8 PM $ 0.000107
-0.60%
$ 105,344 $ 26,661
May 25, 7 PM $ 0.000109
-1.89%
$ 107,961 $ 28,269
May 25, 6 PM $ 0.00011
-1.18%
$ 109,276 $ 28,910
May 25, 5 PM $ 0.000111
+1.33%
$ 109,300 $ 29,431
May 25, 4 PM $ 0.000126
+0.00%
$ 124,790 $ 30,995
May 25, 3 PM $ 0.000145
+1.25%
$ 143,916 $ 30,963
May 25, 2 PM $ 0.000145
+1.05%
$ 143,468 $ 33,354
May 25, 1 PM $ 0.000143
-1.72%
$ 141,865 $ 37,637
May 25, 12 PM $ 0.000147
-15.24%
$ 145,678 $ 37,503
May 25, 11 AM $ 0.000175
-0.21%
$ 173,327 $ 41,884
May 25, 10 AM $ 0.000175
+0.69%
$ 173,309 $ 42,762
May 25, 9 AM $ 0.000173
-8.30%
$ 171,458 $ 46,238
May 25, 8 AM $ 0.000189
+0.45%
$ 186,670 $ 49,708
May 25, 7 AM $ 0.000188
+0.31%
$ 185,795 $ 49,665
May 25, 6 AM $ 0.000188
-2.20%
$ 186,158 $ 50,666
May 25, 5 AM $ 0.000195
-0.84%
$ 192,661 $ 52,664
May 25, 4 AM $ 0.000196
+0.03%
$ 194,357 $ 54,678
May 25, 3 AM $ 0.000197
-0.09%
$ 194,399 $ 57,602
May 25, 2 AM $ 0.000197
-0.48%
$ 195,245 $ 60,828
May 25, 1 AM $ 0.0002
+2.16%
$ 197,373 $ 61,625