xing xing Historical Data

XING
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000068
+0.00%
$ 67,274 $ 987
Today, at 10 PM $ 0.0000665
+0.00%
$ 65,826 $ 967
Today, at 9 PM $ 0.0000668
+0.24%
$ 66,071 $ 723
Today, at 8 PM $ 0.0000665
+0.00%
$ 65,769 $ 738
Today, at 12 AM $ 0.0000673
+0.00%
$ 66,561 $ 358
Jun 14, 6 PM $ 0.0000631
+0.00%
$ 62,384 $ 327
Jun 14, 5 PM $ 0.000063
-0.18%
$ 62,325 $ 317
Jun 14, 4 PM $ 0.0000629
+0.11%
$ 62,215 $ 1,152
Jun 14, 3 PM $ 0.0000628
-0.02%
$ 62,134 $ 1,216
Jun 14, 2 PM $ 0.0000631
+0.15%
$ 62,449 $ 1,220
Jun 14, 1 PM $ 0.0000632
-0.14%
$ 62,532 $ 1,434
Jun 14, 12 PM $ 0.0000635
-0.19%
$ 62,836 $ 1,441
Jun 14, 11 AM $ 0.0000635
-0.47%
$ 62,808 $ 1,445
Jun 14, 10 AM $ 0.0000638
+0.30%
$ 63,103 $ 1,443
Jun 14, 9 AM $ 0.0000636
-0.06%
$ 62,903 $ 1,456
Jun 14, 8 AM $ 0.0000635
-0.03%
$ 62,852 $ 1,454
Jun 14, 7 AM $ 0.0000636
+0.18%
$ 62,871 $ 1,490
Jun 14, 6 AM $ 0.0000635
+0.31%
$ 62,800 $ 1,505
Jun 14, 5 AM $ 0.0000637
-0.45%
$ 62,978 $ 1,527
Jun 14, 4 AM $ 0.0000641
-0.03%
$ 63,361 $ 1,530
Jun 14, 3 AM $ 0.000064
-0.24%
$ 63,292 $ 1,532
Jun 14, 2 AM $ 0.000064
-0.20%
$ 63,297 $ 1,405
Jun 14, 1 AM $ 0.0000639
+0.23%
$ 63,187 $ 1,396
Jun 14, 12 AM $ 0.0000637
-0.21%
$ 63,004 $ 1,389
Jun 13, 11 PM $ 0.0000638
-0.32%
$ 63,116 $ 1,396
Jun 13, 10 PM $ 0.0000635
+1.08%
$ 62,844 $ 1,371
Jun 13, 9 PM $ 0.0000628
+0.25%
$ 62,120 $ 2,127
Jun 13, 8 PM $ 0.0000629
+0.13%
$ 62,182 $ 2,132
Jun 13, 7 PM $ 0.0000628
-0.13%
$ 62,156 $ 2,829
Jun 13, 6 PM $ 0.0000624
+1.24%
$ 61,737 $ 2,763
Jun 13, 5 PM $ 0.0000615
-5.39%
$ 60,784 $ 2,878
Jun 13, 4 PM $ 0.0000653
-0.33%
$ 64,626 $ 2,468
Jun 13, 3 PM $ 0.0000655
+0.02%
$ 64,824 $ 2,504
Jun 13, 2 PM $ 0.0000662
+0.23%
$ 65,471 $ 2,456
Jun 13, 1 PM $ 0.000066
+0.07%
$ 65,283 $ 2,271
Jun 13, 12 PM $ 0.0000659
-0.03%
$ 65,232 $ 2,272
Jun 13, 11 AM $ 0.0000655
-0.04%
$ 64,837 $ 2,258
Jun 13, 10 AM $ 0.0000656
-0.34%
$ 64,889 $ 2,267
Jun 13, 9 AM $ 0.0000658
+0.06%
$ 65,070 $ 2,249
Jun 13, 8 AM $ 0.0000655
+0.12%
$ 64,778 $ 2,536
Jun 13, 7 AM $ 0.0000653
+0.29%
$ 64,567 $ 3,343
Jun 13, 6 AM $ 0.0000645
-0.55%
$ 63,847 $ 3,798
Jun 13, 5 AM $ 0.0000649
-0.22%
$ 64,168 $ 3,943
Jun 13, 4 AM $ 0.000065
+0.03%
$ 64,264 $ 4,434
Jun 13, 3 AM $ 0.0000651
-0.18%
$ 64,429 $ 4,455
Jun 13, 2 AM $ 0.0000686
+0.33%
$ 67,897 $ 5,295
Jun 13, 1 AM $ 0.0000683
+0.10%
$ 67,528 $ 5,278
Jun 13, 12 AM $ 0.000068
+0.30%
$ 67,302 $ 5,361
Jun 12, 11 PM $ 0.0000678
+0.02%
$ 67,052 $ 5,815
Jun 12, 10 PM $ 0.0000747
-0.33%
$ 73,925 $ 6,434
Download