Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUTORUJIRA Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10 $0.0019
-17.85%
$-- $2,254
Aug 3 $0.00231
-16.93%
$230,925 $1,685
Jul 27 $0.00278
-3.67%
$-- $584
Jul 20 $0.00287
+3.19%
$-- $360
Jul 13 $0.00278
+1.90%
$278,008 $268
Jul 6 $0.00271
+0.25%
$-- $5
Jun 29 $0.00269
+0.00%
$-- $0
Jun 22 $0.00269
+0.00%
$-- $1
Jun 15 $0.00269
-15.04%
$-- $1,316
May 18 $0.00532
+0.00%
$-- $0.1
May 11 $0.00533
-1.19%
$-- $13
May 4 $0.00535
-0.69%
$-- $3
Apr 27 $0.00539
-5.34%
$538,760 $0
Apr 20 $0.00565
-0.02%
$-- $4
Apr 13 $0.00565
-0.66%
$564,817 $14
Apr 6 $0.00569
+0.00%
$568,805 $20
Mar 30 $0.00565
+0.00%
$-- $268
Mar 23 $0.00578
-0.41%
$565,056 $6
Mar 16 $0.0058
-1.29%
$579,988 $523
Mar 9 $0.00588
-1.87%
$587,589 $539
Mar 2 $0.00604
+0.35%
$-- $4
Feb 23 $0.00603
-3.53%
$-- $1,289
Feb 16 $0.00626
+0.00%
$-- $24
Feb 9 $0.00623
+0.74%
$-- $103
Feb 2 $0.00637
-15.03%
$618,884 $4,470
Jan 26 $0.00741
+0.00%
$749,641 $761
Jan 19 $0.0078
-4.41%
$-- $1,113
Jan 12 $0.00822
+0.85%
$816,502 $1,258
Jan 5 $0.00815
+1.10%
$-- $370
Dec 29 $0.00818
+0.00%
$-- $60
Dec 22 $0.00817
+0.00%
$-- $53
Dec 15 $0.00815
+0.80%
$816,968 $13
Dec 8 $0.00815
+0.68%
$-- $329
Dec 1 $0.00827
-0.14%
$-- $86
Nov 24 $0.0083
-9.11%
$-- $1,526
Nov 17 $0.00913
-9.45%
$-- $1,657
Nov 10 $0.0102
-20.27%
$-- $4,010
Nov 3 $0.0129
+0.15%
$1.29 million $1,436
Oct 27 $0.0137
-7.64%
$-- $3,032
Oct 20 $0.0153
-2.26%
$-- $420
Oct 13 $0.0156
-4.81%
$-- $1,635
Oct 6 $0.0165
-0.84%
$1.64 million $6,121
Sep 29 $0.0166
-14.25%
$1.66 million $5,204
Sep 22 $0.0187
-5.01%
$1.94 million $5,394
Sep 15 $0.0217
-2.15%
$1.96 million $3,680
Sep 8 $0.0232
+6.32%
$2.22 million $1,729
Sep 1 $0.0219
-0.88%
$2.19 million $487
Aug 25 $0.0221
-10.70%
$2.21 million $9,104
Aug 18 $0.0223
+10.18%
$-- $5,301
Aug 11 $0.0203
+3.43%
$2.03 million $3,744
Download