AUTORUJIRA Historical Data

AUTO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0204
-9.50%
$ 2.04 million $ 2,343
Jul 15, 2025 $ 0.0226
-0.33%
$ 2.25 million $ 46
Jul 14, 2025 $ 0.0226
+0.41%
$ 2.26 million $ 526
Jul 13, 2025 $ 0.0225
+1.19%
$ 2.25 million $ 165
Jul 12, 2025 $ 0.0223
+11.41%
$ 2.23 million $ 2,888
Jul 11, 2025 $ 0.02
+0.00%
$ 2 million $ 463
Jul 10, 2025 $ 0.02
+3.83%
$ 2 million $ 2,071
Jul 9, 2025 $ 0.0192
+7.55%
$ 1.92 million $ 1,547
Jul 8, 2025 $ 0.0179
+0.01%
$ 1.79 million $ 3
Jul 7, 2025 $ 0.0179
+4.94%
$ 1.79 million $ 737
Jul 6, 2025 $ 0.017
+1.28%
$ 1.7 million $ 287
Jul 5, 2025 $ 0.0168
+0.55%
$ 1.68 million $ 85
Jul 4, 2025 $ 0.0167
+0.92%
$ 1.67 million $ 9
Jul 3, 2025 $ 0.0166
+0.00%
$ 1.66 million $ 65
Jul 2, 2025 $ 0.0167
+0.00%
$ -- $ 41
Jul 1, 2025 $ 0.0167
+0.77%
$ 1.67 million $ 41
Jun 30, 2025 $ 0.0166
-0.05%
$ 1.66 million $ 7
Jun 29, 2025 $ 0.0166
-4.24%
$ 1.66 million $ 922
Jun 27, 2025 $ 0.0172
+0.00%
$ 1.72 million $ 121
Jun 26, 2025 $ 0.0172
-2.45%
$ 1.72 million $ 561
Jun 25, 2025 $ 0.0176
-3.15%
$ 1.76 million $ 838
Jun 24, 2025 $ 0.0182
+1.68%
$ 1.82 million $ 353
Download