Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUTORUJIRA Historical Data

AUTO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 AM $0.00246
+0.00%
$245,715 $422
Aug 7, 4 AM $0.00246
+0.00%
$245,715 $441
Aug 7, 3 AM $0.00246
+0.00%
$245,715 $465
Aug 7, 2 AM $0.00246
+0.00%
$245,715 $489
Aug 7, 1 AM $0.00246
+0.00%
$245,715 $514
Aug 7, 12 AM $0.00246
-0.22%
$245,715 $538
Aug 6, 11 PM $0.00246
-0.18%
$246,260 $535
Aug 6, 10 PM $0.00247
-0.18%
$246,807 $536
Aug 6, 9 PM $0.00247
-0.22%
$247,263 $537
Aug 6, 8 PM $0.00248
-0.19%
$247,813 $538
Aug 6, 7 PM $0.00248
-0.15%
$248,457 $540
Aug 6, 6 PM $0.00249
-0.19%
$248,826 $541
Aug 6, 5 PM $0.00249
-0.19%
$249,381 $542
Aug 6, 4 PM $0.0025
-0.19%
$249,938 $539
Aug 6, 3 PM $0.0025
-0.19%
$250,405 $544
Aug 6, 2 PM $0.00251
-0.19%
$250,964 $541
Aug 6, 1 PM $0.00251
-0.19%
$251,433 $546
Aug 6, 12 PM $0.00252
-0.19%
$251,997 $543
Aug 6, 11 AM $0.00253
-0.19%
$252,563 $540
Aug 6, 10 AM $0.00253
-0.19%
$253,035 $546
Aug 6, 9 AM $0.00254
-0.22%
$253,605 $543
Aug 6, 8 AM $0.00254
-0.23%
$254,176 $544
Aug 6, 7 AM $0.00255
-0.15%
$254,750 $549
Aug 6, 6 AM $0.00255
-0.15%
$255,325 $546
Aug 6, 5 AM $0.00256
-0.23%
$255,806 $547
Aug 6, 4 AM $0.00256
-0.19%
$256,385 $549
Aug 6, 3 AM $0.00257
-0.19%
$256,868 $550
Aug 6, 2 AM $0.00257
-0.19%
$257,450 $551
Aug 6, 1 AM $0.00258
-0.15%
$258,132 $548
Aug 6, 12 AM $0.00259
-0.23%
$258,523 $553
Aug 5, 11 PM $0.00259
-0.19%
$259,110 $550
Aug 5, 10 PM $0.0026
-0.19%
$259,701 $552
Aug 5, 9 PM $0.0026
-0.27%
$260,294 $553
Aug 5, 8 PM $0.00261
-0.11%
$260,986 $554
Aug 5, 7 PM $0.00261
-0.23%
$261,384 $555
Aug 5, 6 PM $0.00262
-0.15%
$261,981 $556
Aug 5, 5 PM $0.00262
-0.19%
$262,481 $558
Aug 5, 4 PM $0.00263
-0.19%
$262,981 $554
Aug 5, 3 PM $0.00264
-0.23%
$263,585 $530
Aug 5, 2 PM $0.00264
-0.23%
$264,190 $509
Aug 5, 1 PM $0.00265
-0.15%
$264,799 $485
Aug 5, 12 PM $0.00265
-0.19%
$265,204 $464
Aug 5, 11 AM $0.00266
-0.19%
$265,816 $439
Aug 5, 10 AM $0.00266
-0.19%
$266,326 $418
Aug 5, 9 AM $0.00267
-0.19%
$266,940 $394
Aug 5, 8 AM $0.00267
-0.19%
$267,454 $373
Aug 5, 7 AM $0.00268
-0.19%
$268,073 $348
Aug 5, 6 AM $0.00269
-0.19%
$268,694 $323
Aug 5, 5 AM $0.00269
-0.19%
$269,213 $302
Aug 5, 4 AM $0.0027
-0.23%
$269,733 $281