AUTORUJIRA Historical Data

AUTO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.00543
+0.00%
$ 542,552 $ 5
Apr 30, 11 AM $ 0.00543
+0.00%
$ 542,552 $ 5
Apr 30, 10 AM $ 0.00543
+0.00%
$ 542,552 $ 5
Apr 30, 9 AM $ 0.00543
+0.00%
$ 542,552 $ 5
Apr 30, 8 AM $ 0.00543
+0.00%
$ 542,552 $ 5
Apr 30, 7 AM $ 0.00543
+0.80%
$ 542,552 $ 5
Apr 30, 6 AM $ 0.00538
+0.00%
$ 538,223 $ 0.00001
Apr 30, 5 AM $ 0.00538
+0.00%
$ 538,223 $ 0.00001
Apr 30, 4 AM $ 0.00538
+0.00%
$ 538,223 $ 0.00001
Apr 30, 3 AM $ 0.00538
+0.00%
$ 538,223 $ 0.00001
Apr 30, 2 AM $ 0.00538
+0.00%
$ 538,223 $ 0.00001
Apr 30, 1 AM $ 0.00538
+0.00%
$ 538,223 $ 25
Apr 30, 12 AM $ 0.00538
+0.00%
$ 538,223 $ 25
Apr 29, 11 PM $ 0.00538
+0.00%
$ 538,223 $ 25
Apr 29, 10 PM $ 0.00538
+0.00%
$ 538,223 $ 25
Apr 29, 9 PM $ 0.00538
+0.00%
$ 538,223 $ 25
Apr 29, 8 PM $ 0.00538
+0.00%
$ 538,223 $ 683
Apr 29, 7 PM $ 0.00538
+0.00%
$ 538,223 $ 683
Apr 29, 6 PM $ 0.00538
+0.00%
$ 538,223 $ 683
Apr 29, 5 PM $ 0.00538
+0.00%
$ 538,223 $ 683
Apr 29, 4 PM $ 0.00538
+0.00%
$ 538,223 $ 683
Apr 29, 3 PM $ 0.00538
+0.00%
$ 538,223 $ 683
Apr 29, 2 PM $ 0.00538
+0.00%
$ 538,223 $ 683
Apr 29, 1 PM $ 0.00538
+0.00%
$ 538,223 $ 683
Apr 29, 12 PM $ 0.00538
+0.00%
$ 538,223 $ 683
Apr 29, 11 AM $ 0.00538
+0.00%
$ 538,223 $ 683
Apr 29, 10 AM $ 0.00538
+0.00%
$ 538,223 $ 683
Apr 29, 9 AM $ 0.00538
+0.00%
$ 538,223 $ 683
Apr 29, 8 AM $ 0.00538
+0.00%
$ 538,223 $ 683
Apr 29, 7 AM $ 0.00538
-0.60%
$ 538,223 $ 683
Apr 29, 6 AM $ 0.00541
+0.00%
$ 541,475 $ 683
Apr 29, 5 AM $ 0.00541
+0.00%
$ 541,475 $ 683
Apr 29, 4 AM $ 0.00541
+0.00%
$ 541,475 $ 683
Apr 29, 3 AM $ 0.00541
+0.00%
$ 541,475 $ 683
Apr 29, 2 AM $ 0.00541
+0.20%
$ 541,475 $ 683
Apr 29, 1 AM $ 0.0054
+0.00%
$ 540,394 $ 658
Apr 29, 12 AM $ 0.0054
+0.00%
$ 540,394 $ 658
Apr 28, 11 PM $ 0.0054
+0.00%
$ 540,394 $ 658
Apr 28, 10 PM $ 0.0054
+0.00%
$ 540,394 $ 658
Apr 28, 9 PM $ 0.0056
+0.00%
$ 560,052 $ 658
Apr 28, 8 AM $ 0.0057
+0.00%
$ 569,575 $ 15
Apr 28, 7 AM $ 0.0057
+0.00%
$ 569,575 $ 24
Apr 28, 6 AM $ 0.0057
+0.00%
$ 569,575 $ 24
Apr 28, 5 AM $ 0.0057
+0.00%
$ 569,575 $ 24
Apr 28, 4 AM $ 0.0057
+0.00%
$ 569,575 $ 24
Apr 28, 3 AM $ 0.0057
+0.00%
$ 569,575 $ 24
Apr 28, 2 AM $ 0.0057
+0.00%
$ 569,575 $ 24
Apr 28, 1 AM $ 0.0057
+0.00%
$ 569,575 $ 24
Apr 28, 12 AM $ 0.0057
+0.00%
$ 569,575 $ 24
Apr 27, 11 PM $ 0.0057
+0.00%
$ 569,575 $ 24