AUTORUJIRA Historical Data

AUTO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0195
-0.86%
$ 1.95 million $ 209
Sep 21, 2025 $ 0.0198
+5.07%
$ 1.96 million $ 1,000
Sep 20, 2025 $ 0.0217
-4.28%
$ 2.17 million $ 1,600
Sep 19, 2025 $ 0.0225
-3.26%
$ 2.26 million $ 695
Sep 18, 2025 $ 0.0232
+5.19%
$ 2.32 million $ 1,206
Sep 17, 2025 $ 0.0221
-0.30%
$ 2.21 million $ 170
Sep 16, 2025 $ 0.0221
-0.02%
$ 2.21 million $ 4
Sep 15, 2025 $ 0.0222
+0.00%
$ 2.22 million $ 5
Sep 14, 2025 $ 0.0222
-4.67%
$ 2.22 million $ 1,253
Sep 13, 2025 $ 0.0232
+0.00%
$ 2.32 million $ 1
Sep 12, 2025 $ 0.0232
+0.00%
$ -- $ 0
Sep 11, 2025 $ 0.0232
-0.62%
$ 2.32 million $ 0
Sep 10, 2025 $ 0.0234
+7.50%
$ 2.34 million $ 1,595
Sep 9, 2025 $ 0.0218
+0.00%
$ 2.18 million $ 78
Sep 8, 2025 $ 0.0219
+0.00%
$ 2.19 million $ 55
Sep 7, 2025 $ 0.0219
-0.23%
$ 2.19 million $ 59
Sep 6, 2025 $ 0.0219
-0.39%
$ 2.19 million $ 85
Sep 5, 2025 $ 0.022
-0.55%
$ 2.2 million $ 160
Sep 4, 2025 $ 0.0221
-0.15%
$ 2.21 million $ 39
Sep 3, 2025 $ 0.0221
-0.11%
$ 2.21 million $ 28
Sep 2, 2025 $ 0.0222
+0.00%
$ 2.22 million $ 0.1
Sep 1, 2025 $ 0.0222
+0.32%
$ 2.22 million $ 174
Aug 31, 2025 $ 0.0221
-0.07%
$ 2.21 million $ 1
Aug 30, 2025 $ 0.0221
+0.91%
$ 2.21 million $ 606
Aug 29, 2025 $ 0.0219
-2.06%
$ 2.19 million $ 893
Aug 28, 2025 $ 0.0224
-8.47%
$ 2.24 million $ 1,889
Aug 27, 2025 $ 0.0244
-1.43%
$ 2.44 million $ 383
Aug 26, 2025 $ 0.0248
+0.78%
$ 2.48 million $ 306
Aug 25, 2025 $ 0.0246
-0.62%
$ 2.46 million $ 5,027
Aug 23, 2025 $ 0.0223
+0.00%
$ -- $ 1,095
Aug 22, 2025 $ 0.0223
+3.41%
$ 2.23 million $ 1,095
Aug 21, 2025 $ 0.0216
+7.31%
$ 2.16 million $ 2,497
Aug 20, 2025 $ 0.0201
+0.00%
$ 2.01 million $ 404
Aug 19, 2025 $ 0.0201
-0.78%
$ 2.01 million $ 23
Aug 18, 2025 $ 0.0203
+0.07%
$ 2.03 million $ 187
Aug 17, 2025 $ 0.0203
-0.64%
$ 2.03 million $ 0
Aug 16, 2025 $ 0.0204
+6.91%
$ 2.04 million $ 1,472
Aug 15, 2025 $ 0.0191
+0.00%
$ 1.91 million $ 14
Aug 14, 2025 $ 0.0191
+1.56%
$ 1.91 million $ 970
Aug 13, 2025 $ 0.0188
-4.13%
$ 1.88 million $ 1,251
Aug 12, 2025 $ 0.0196
+0.00%
$ 1.96 million $ 37
Jul 25, 2025 $ 0.0201
+0.73%
$ -- $ 685
Jul 24, 2025 $ 0.0199
+1.87%
$ 1.99 million $ 637
Jul 23, 2025 $ 0.0196
-3.91%
$ 1.96 million $ 1,394
Jul 22, 2025 $ 0.0204
+0.58%
$ 2.04 million $ 47
Jul 21, 2025 $ 0.0203
-0.64%
$ 2.03 million $ 8
Jul 20, 2025 $ 0.0204
+0.86%
$ 2.04 million $ 104
Jul 19, 2025 $ 0.0202
+0.00%
$ 2.02 million $ 295
Jul 18, 2025 $ 0.0205
+0.00%
$ -- $ 44
Jul 17, 2025 $ 0.0205
+0.65%
$ 2.05 million $ 44