Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUTORUJIRA Historical Data

AUTO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 AM $0.00239
-0.07%
$238,628 $82
Aug 9, 6 AM $0.00239
+0.00%
$238,802 $78
Aug 9, 5 AM $0.00239
+0.00%
$238,802 $101
Aug 9, 4 AM $0.00239
+0.00%
$238,802 $123
Aug 9, 3 AM $0.00239
+0.00%
$238,802 $146
Aug 9, 2 AM $0.00239
+0.00%
$238,802 $165
Aug 9, 1 AM $0.00239
+0.00%
$238,802 $188
Aug 9, 12 AM $0.00239
+0.00%
$238,802 $210
Aug 8, 11 PM $0.00239
+0.00%
$238,802 $229
Aug 8, 10 PM $0.00239
+0.00%
$238,802 $252
Aug 8, 9 PM $0.00239
+0.00%
$238,802 $275
Aug 8, 8 PM $0.00239
+0.00%
$238,802 $302
Aug 8, 7 PM $0.00239
+0.00%
$238,802 $302
Aug 8, 6 PM $0.00239
-0.11%
$238,802 $302
Aug 8, 5 PM $0.00239
-0.22%
$239,062 $291
Aug 8, 4 PM $0.0024
-0.18%
$239,584 $276
Aug 8, 3 PM $0.0024
-0.15%
$240,197 $254
Aug 8, 2 PM $0.00241
+0.00%
$240,548 $235
Aug 8, 1 PM $0.00241
+0.00%
$240,548 $235
Aug 8, 12 PM $0.00241
+0.00%
$240,548 $235
Aug 8, 11 AM $0.00241
+0.00%
$240,548 $235
Aug 8, 10 AM $0.00241
+0.00%
$240,548 $235
Aug 8, 9 AM $0.00241
+0.00%
$240,548 $235
Aug 8, 8 AM $0.00241
+0.00%
$240,548 $235
Aug 8, 7 AM $0.00241
-0.04%
$240,548 $235
Aug 8, 6 AM $0.00241
-0.18%
$240,724 $228
Aug 8, 5 AM $0.00241
-0.18%
$241,163 $209
Aug 8, 4 AM $0.00242
-0.18%
$241,693 $186
Aug 8, 3 AM $0.00242
-0.18%
$242,225 $164
Aug 8, 2 AM $0.00243
-0.18%
$242,670 $145
Aug 8, 1 AM $0.00243
-0.15%
$243,293 $122
Aug 8, 12 AM $0.00244
-0.15%
$243,830 $99
Aug 7, 11 PM $0.00244
-0.18%
$244,279 $100
Aug 7, 10 PM $0.00245
-0.22%
$244,729 $104
Aug 7, 9 PM $0.00245
-0.16%
$245,269 $100
Aug 7, 8 PM $0.00247
+0.00%
$246,979 $96
Aug 7, 7 PM $0.00247
+0.00%
$246,979 $120
Aug 7, 6 PM $0.00247
+0.00%
$246,979 $139
Aug 7, 5 PM $0.00247
+0.51%
$246,979 $162
Aug 7, 4 PM $0.00246
+0.00%
$245,715 $177
Aug 7, 3 PM $0.00246
+0.00%
$245,715 $197
Aug 7, 2 PM $0.00246
+0.00%
$245,715 $220
Aug 7, 1 PM $0.00246
+0.00%
$245,715 $240
Aug 7, 12 PM $0.00246
+0.00%
$245,715 $263
Aug 7, 11 AM $0.00246
+0.00%
$245,715 $287
Aug 7, 10 AM $0.00246
+0.00%
$245,715 $307
Aug 7, 9 AM $0.00246
+0.00%
$245,715 $330
Aug 7, 8 AM $0.00246
+0.00%
$245,715 $354
Aug 7, 7 AM $0.00246
+0.00%
$245,715 $374
Aug 7, 6 AM $0.00246
+0.00%
$245,715 $398