Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AUTORUJIRA Historical Data

AUTO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 AM $0.00211
-0.25%
$211,234 $863
Aug 11, 8 AM $0.00212
-0.06%
$211,770 $844
Aug 11, 7 AM $0.00212
-0.38%
$211,978 $829
Aug 11, 6 AM $0.00213
-0.04%
$212,806 $807
Aug 11, 5 AM $0.00213
-0.23%
$212,900 $798
Aug 11, 4 AM $0.00213
-0.38%
$213,464 $783
Aug 11, 3 AM $0.00214
-0.07%
$214,348 $761
Aug 11, 2 AM $0.00215
-0.34%
$214,592 $746
Aug 11, 1 AM $0.00215
-0.34%
$215,407 $730
Aug 11, 12 AM $0.00216
-0.35%
$216,228 $711
Aug 10, 11 PM $0.00217
-0.31%
$217,128 $692
Aug 10, 10 PM $0.00218
-0.38%
$217,883 $680
Aug 10, 9 PM $0.00219
-0.31%
$218,871 $657
Aug 10, 8 PM $0.0022
-0.31%
$219,711 $642
Aug 10, 7 PM $0.0022
-0.27%
$220,404 $626
Aug 10, 6 PM $0.00221
+0.00%
$221,000 $609
Aug 10, 5 PM $0.00221
-0.08%
$221,000 $593
Aug 10, 4 PM $0.00221
-0.35%
$221,175 $577
Aug 10, 3 PM $0.00222
-0.35%
$222,030 $554
Aug 10, 2 PM $0.00223
-0.32%
$222,888 $538
Aug 10, 1 PM $0.00224
-0.52%
$223,752 $522
Aug 10, 12 PM $0.00225
-0.14%
$225,091 $484
Aug 10, 11 AM $0.00225
-0.18%
$225,410 $489
Aug 10, 10 AM $0.00226
-0.18%
$225,889 $490
Aug 10, 9 AM $0.00226
-0.14%
$226,449 $487
Aug 10, 8 AM $0.00227
-0.18%
$226,771 $492
Aug 10, 7 AM $0.00227
-0.18%
$227,253 $493
Aug 10, 6 AM $0.00228
-0.18%
$227,657 $483
Aug 10, 5 AM $0.00228
-0.18%
$228,143 $462
Aug 10, 4 AM $0.00229
-0.18%
$228,630 $440
Aug 10, 3 AM $0.00229
-0.18%
$229,036 $422
Aug 10, 2 AM $0.0023
-0.18%
$229,527 $401
Aug 10, 1 AM $0.0023
-0.21%
$230,020 $379
Aug 10, 12 AM $0.00231
-0.18%
$230,513 $362
Aug 9, 11 PM $0.00231
-0.21%
$230,925 $340
Aug 9, 10 PM $0.00231
-0.18%
$231,421 $318
Aug 9, 9 PM $0.00232
-0.18%
$231,836 $300
Aug 9, 8 PM $0.00232
-0.22%
$232,336 $279
Aug 9, 7 PM $0.00233
-0.18%
$232,836 $257
Aug 9, 6 PM $0.00233
-0.22%
$233,254 $239
Aug 9, 5 PM $0.00234
-0.18%
$233,758 $228
Aug 9, 4 PM $0.00234
-0.18%
$234,265 $229
Aug 9, 3 PM $0.00235
-0.22%
$234,687 $233
Aug 9, 2 PM $0.00235
-0.25%
$235,195 $230
Aug 9, 1 PM $0.00236
-0.14%
$235,791 $208
Aug 9, 12 PM $0.00236
-0.22%
$236,132 $189
Aug 9, 11 AM $0.00237
-0.18%
$236,645 $167
Aug 9, 10 AM $0.00237
-0.18%
$237,159 $145
Aug 9, 9 AM $0.00238
-0.22%
$237,590 $127
Aug 9, 8 AM $0.00238
-0.18%
$238,108 $104