AUTORUJIRA Historical Data

AUTO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 18, 3 AM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 18, 2 AM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 18, 1 AM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 18, 12 AM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 17, 11 PM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 17, 10 PM $ 0.00576
+0.00%
$ 576,409 $ 262
Mar 17, 9 PM $ 0.00576
-2.55%
$ 576,409 $ 262
Mar 17, 8 PM $ 0.00592
+0.00%
$ 591,506 $ 3
Mar 17, 7 PM $ 0.00592
+0.00%
$ 591,506 $ 4
Mar 17, 6 PM $ 0.00592
+0.00%
$ 591,506 $ 4
Mar 17, 5 PM $ 0.00592
+0.80%
$ 591,506 $ 4
Mar 17, 4 PM $ 0.00588
+0.00%
$ 588,500 $ 2
Mar 17, 3 PM $ 0.00588
+0.00%
$ 588,500 $ 0
Mar 17, 2 PM $ 0.00588
+0.00%
$ 588,500 $ 0
Mar 17, 1 PM $ 0.00588
+0.00%
$ 588,500 $ 0
Mar 17, 12 PM $ 0.00588
+0.00%
$ 588,500 $ 0
Mar 17, 11 AM $ 0.00588
+0.00%
$ 588,500 $ 0
Mar 17, 10 AM $ 0.00588
+0.00%
$ 588,500 $ 0
Mar 17, 9 AM $ 0.00588
+0.00%
$ 588,500 $ 0
Mar 17, 8 AM $ 0.00588
+0.00%
$ 588,500 $ 0
Mar 17, 7 AM $ 0.00588
+0.00%
$ 588,500 $ 0
Mar 17, 6 AM $ 0.00588
+0.00%
$ 588,500 $ 0
Mar 17, 5 AM $ 0.00588
+0.00%
$ 588,500 $ 0
Mar 17, 4 AM $ 0.00588
+0.00%
$ 588,500 $ 0
Mar 17, 3 AM $ 0.00588
+0.00%
$ 588,500 $ 0
Mar 17, 2 AM $ 0.00588
+0.00%
$ 588,500 $ 0
Mar 17, 1 AM $ 0.00588
+0.00%
$ 588,500 $ 0
Mar 17, 12 AM $ 0.00588
+0.00%
$ 588,500 $ 0
Mar 16, 11 PM $ 0.00588
+0.00%
$ 588,500 $ 0
Mar 16, 10 PM $ 0.00588
+0.00%
$ 588,500 $ 0
Mar 16, 9 PM $ 0.00588
+0.00%
$ 588,500 $ 0
Mar 16, 8 PM $ 0.00588
+0.28%
$ 588,500 $ 17
Mar 16, 7 PM $ 0.00587
+0.00%
$ 586,864 $ 17
Mar 16, 6 PM $ 0.00587
+0.00%
$ 586,864 $ 17
Mar 16, 5 PM $ 0.00587
+0.00%
$ 586,864 $ 17
Mar 16, 4 PM $ 0.00587
+0.00%
$ 586,864 $ 17
Mar 16, 3 PM $ 0.00587
-0.53%
$ 586,864 $ 17
Mar 16, 2 PM $ 0.0059
+0.41%
$ 590,000 $ 16
Mar 16, 1 PM $ 0.00588
+0.00%
$ 587,589 $ 16
Mar 16, 12 PM $ 0.00588
+0.00%
$ 587,589 $ 16
Mar 16, 11 AM $ 0.00588
+0.00%
$ 587,589 $ 16
Mar 16, 10 AM $ 0.00588
+0.00%
$ 587,589 $ 16
Mar 16, 9 AM $ 0.00588
+0.00%
$ 587,589 $ 16
Mar 16, 8 AM $ 0.00588
+0.00%
$ 587,589 $ 16
Mar 16, 7 AM $ 0.00588
+0.00%
$ 587,589 $ 16
Mar 16, 6 AM $ 0.00588
+0.00%
$ 587,589 $ 16
Mar 16, 5 AM $ 0.00588
+0.00%
$ 587,589 $ 16
Mar 16, 4 AM $ 0.00588
+0.00%
$ 587,589 $ 16
Mar 16, 3 AM $ 0.00588
+0.00%
$ 587,589 $ 16