Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AUTORUJIRA Historical Data

AUTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 AM $0.0019
+0.00%
$189,697 $3
Aug 13, 10 AM $0.0019
+0.00%
$189,697 $71
Aug 13, 9 AM $0.0019
+0.00%
$189,697 $137
Aug 13, 8 AM $0.0019
+0.00%
$189,697 $194
Aug 13, 7 AM $0.0019
+0.00%
$189,697 $227
Aug 13, 6 AM $0.0019
+0.00%
$189,697 $264
Aug 13, 5 AM $0.0019
+0.00%
$189,697 $297
Aug 13, 4 AM $0.0019
+0.00%
$189,697 $331
Aug 13, 3 AM $0.0019
+0.00%
$189,697 $368
Aug 13, 2 AM $0.0019
+0.00%
$189,697 $401
Aug 13, 1 AM $0.0019
+0.00%
$189,697 $435
Aug 13, 12 AM $0.0019
+0.00%
$189,697 $473
Aug 12, 11 PM $0.0019
+0.00%
$189,697 $507
Aug 12, 10 PM $0.0019
+0.00%
$189,697 $541
Aug 12, 9 PM $0.0019
+0.00%
$189,697 $579
Aug 12, 8 PM $0.0019
+0.00%
$189,697 $614
Aug 12, 7 PM $0.0019
+0.00%
$189,697 $648
Aug 12, 6 PM $0.0019
+0.00%
$189,697 $683
Aug 12, 5 PM $0.0019
+0.00%
$189,697 $718
Aug 12, 4 PM $0.0019
+0.00%
$189,697 $757
Aug 12, 3 PM $0.0019
+0.00%
$189,697 $792
Aug 12, 2 PM $0.0019
+0.00%
$189,697 $827
Aug 12, 1 PM $0.0019
+0.00%
$189,697 $863
Aug 12, 12 PM $0.0019
+0.00%
$189,697 $899
Aug 12, 11 AM $0.0019
-0.68%
$189,759 $935
Aug 12, 10 AM $0.00191
-0.65%
$191,182 $896
Aug 12, 9 AM $0.00193
-0.59%
$192,558 $870
Aug 12, 8 AM $0.00194
-0.33%
$193,758 $849
Aug 12, 7 AM $0.00194
-0.36%
$194,458 $852
Aug 12, 6 AM $0.00195
-0.33%
$195,226 $852
Aug 12, 5 AM $0.00196
-0.30%
$195,999 $852
Aug 12, 4 AM $0.00197
-0.36%
$196,647 $854
Aug 12, 3 AM $0.00197
-0.33%
$197,427 $854
Aug 12, 2 AM $0.00198
-0.33%
$198,147 $857
Aug 12, 1 AM $0.00199
-0.36%
$198,871 $860
Aug 12, 12 AM $0.002
-0.37%
$199,666 $863
Aug 11, 11 PM $0.002
-0.37%
$200,398 $866
Aug 11, 10 PM $0.00201
-0.30%
$201,268 $866
Aug 11, 9 PM $0.00202
-0.40%
$201,942 $872
Aug 11, 8 PM $0.00203
-0.33%
$202,756 $871
Aug 11, 7 PM $0.00204
-0.34%
$203,505 $874
Aug 11, 6 PM $0.00204
-0.34%
$204,259 $877
Aug 11, 5 PM $0.00205
-0.37%
$205,016 $877
Aug 11, 4 PM $0.00206
-0.34%
$205,848 $880
Aug 11, 3 PM $0.00207
-0.34%
$206,545 $886
Aug 11, 2 PM $0.00207
-0.34%
$207,315 $885
Aug 11, 1 PM $0.00208
-0.31%
$208,231 $888
Aug 11, 12 PM $0.00209
-0.31%
$209,011 $908
Aug 11, 11 AM $0.0021
-0.34%
$209,725 $889
Aug 11, 10 AM $0.0021
-0.34%
$210,442 $878
Download