Freedom Historical Data

Freedom Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0₅666
+0.00%
$ -- $ 8
May 15, 3 PM $ 0.0₅699
+0.00%
$ -- $ 147
May 15, 2 PM $ 0.0₅7
+0.00%
$ -- $ 147
May 14, 6 PM $ 0.0₅723
+0.00%
$ -- $ 0
May 13, 5 PM $ 0.0₅606
+0.00%
$ -- $ 3
May 10, 6 PM $ 0.0₅582
+0.00%
$ -- $ 486
May 10, 3 PM $ 0.0₅569
+0.00%
$ -- $ 213
May 10, 10 AM $ 0.0₅613
+0.00%
$ -- $ 113
May 7, 9 AM $ 0.0₅679
+0.04%
$ -- $ 515
May 6, 5 PM $ 0.0₅673
-3.37%
$ -- $ 1,222
May 6, 3 PM $ 0.0₅675
-3.06%
$ -- $ 1,189
May 6, 10 AM $ 0.0₅742
+10.10%
$ -- $ 1,135
May 6, 8 AM $ 0.0₅697
-6.29%
$ -- $ 940
May 6, 7 AM $ 0.0₅713
+0.00%
$ -- $ 930
May 6, 6 AM $ 0.0₅693
+1.38%
$ -- $ 832
May 6, 5 AM $ 0.0₅675
-6.56%
$ -- $ 791
May 6, 3 AM $ 0.0₅846
-10.60%
$ -- $ 315
May 6, 1 AM $ 0.0₅91
+0.08%
$ -- $ 150
May 5, 10 PM $ 0.0₅926
+0.00%
$ -- $ 152
May 5, 6 PM $ 0.0₅957
+0.00%
$ -- $ 149
May 5, 10 AM $ 0.0₅894
-0.58%
$ -- $ 2
May 5, 2 AM $ 0.0₅955
+0.00%
$ -- $ 690
May 4, 9 PM $ 0.0₅971
+0.00%
$ -- $ 1,052
May 4, 10 AM $ 0.0₅896
+0.00%
$ -- $ 1,583
May 4, 8 AM $ 0.0₅776
+0.00%
$ -- $ 1,454
May 4, 7 AM $ 0.0₅776
-1.07%
$ -- $ 1,432
May 3, 10 PM $ 0.0₅887
+0.00%
$ -- $ 1,062
May 3, 8 PM $ 0.0₅799
+0.00%
$ -- $ 1,016
May 3, 7 PM $ 0.0₅848
-7.62%
$ -- $ 1,016
May 3, 5 PM $ 0.0₅981
+0.00%
$ -- $ 968
May 3, 4 PM $ 0.0₅993
+0.00%
$ -- $ 935
May 3, 9 AM $ 0.0000102
+0.00%
$ -- $ 1,357
May 3, 8 AM $ 0.0000102
+0.00%
$ -- $ 1,176
May 3, 2 AM $ 0.0000107
+0.00%
$ -- $ 1,232
May 2, 8 PM $ 0.0000103
+1.23%
$ -- $ 1,560
May 2, 7 PM $ 0.0₅98
-1.21%
$ -- $ 1,262
May 2, 6 PM $ 0.0₅913
+0.00%
$ -- $ 1,077
May 2, 4 PM $ 0.0₅913
+0.00%
$ -- $ 1,077
May 2, 12 PM $ 0.0₅97
-0.50%
$ -- $ 1,009
May 2, 11 AM $ 0.0₅927
+9.17%
$ -- $ 946
May 2, 2 AM $ 0.0₅831
+0.00%
$ -- $ 691
May 2, 1 AM $ 0.0₅788
+0.01%
$ -- $ 496
May 1, 6 PM $ 0.0₅788
+0.00%
$ -- $ 322
May 1, 2 PM $ 0.0₅795
+0.00%
$ -- $ 322
May 1, 6 AM $ 0.0₅842
+0.00%
$ -- $ 588
Apr 30, 9 PM $ 0.0₅8
-1.78%
$ -- $ 781
Apr 30, 8 PM $ 0.0₅808
+0.00%
$ -- $ 681
Apr 30, 2 PM $ 0.0₅872
+0.00%
$ -- $ 579
Apr 30, 9 AM $ 0.0₅939
+0.00%
$ -- $ 711
Apr 30, 12 AM $ 0.0₅764
+0.00%
$ -- $ 274