Freedom Historical Data

Freedom
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅466
+0.00%
$ -- $ 20
Today, at 1 PM $ 0.0₅466
+0.27%
$ -- $ 20
Yesterday, at 5 PM $ 0.0₅471
+0.00%
$ -- $ 13
Yesterday, at 4 PM $ 0.0₅473
-0.23%
$ -- $ 9
Yesterday, at 3 PM $ 0.0₅474
+0.00%
$ -- $ 7
Jun 15, 2 PM $ 0.0₅566
+0.00%
$ -- $ 674
Jun 15, 1 PM $ 0.0₅515
-9.29%
$ -- $ 484
Jun 12, 12 PM $ 0.0₅509
+0.00%
$ -- $ 182
Jun 10, 4 PM $ 0.0₅463
+0.00%
$ -- $ 124
Jun 10, 12 PM $ 0.0₅455
+0.00%
$ -- $ 106
Jun 7, 9 AM $ 0.0₅49
+0.00%
$ -- $ 707
Jun 7, 8 AM $ 0.0₅565
-0.30%
$ -- $ 420
Jun 6, 11 PM $ 0.0₅476
+0.00%
$ -- $ 260
Jun 6, 10 PM $ 0.0₅453
+0.00%
$ -- $ 156
Jun 6, 7 PM $ 0.0₅464
+0.07%
$ -- $ 109
Jun 6, 6 AM $ 0.0₅465
+0.59%
$ -- $ 199
Jun 5, 10 PM $ 0.0₅492
+0.00%
$ -- $ 97
Jun 5, 2 PM $ 0.0₅499
-1.29%
$ -- $ 98
Jun 5, 1 PM $ 0.0₅501
+0.00%
$ -- $ 0
Jun 4, 1 PM $ 0.0₅541
-0.18%
$ -- $ 13
Jun 3, 12 PM $ 0.0₅571
+0.23%
$ -- $ 126
Jun 3, 9 AM $ 0.0₅592
-4.37%
$ -- $ 123
Jun 1, 4 PM $ 0.0₅648
-0.11%
$ -- $ 592
Jun 1, 2 PM $ 0.0₅659
-1.08%
$ -- $ 598
Jun 1, 12 PM $ 0.0₅736
-5.21%
$ -- $ 55
May 31, 12 PM $ 0.0₅875
+0.17%
$ -- $ 196
May 31, 6 AM $ 0.0₅885
+0.00%
$ -- $ 642
May 31, 2 AM $ 0.0₅889
+0.60%
$ -- $ 640
May 30, 7 PM $ 0.0₅865
+0.00%
$ -- $ 589
May 30, 10 AM $ 0.0₅775
-2.05%
$ -- $ 420
May 30, 9 AM $ 0.0₅839
+0.11%
$ -- $ 220
May 30, 6 AM $ 0.0₅774
+0.00%
$ -- $ 0
May 29, 11 PM $ 0.0₅754
+0.00%
$ -- $ 1
May 27, 8 AM $ 0.0₅772
+0.00%
$ -- $ 148
May 27, 2 AM $ 0.0₅769
+0.00%
$ -- $ 3
May 24, 2 PM $ 0.0₅814
+0.18%
$ -- $ 5
May 22, 1 AM $ 0.0₅797
+0.00%
$ -- $ 655
May 21, 9 PM $ 0.0₅818
+0.00%
$ -- $ 675
May 21, 8 PM $ 0.0₅818
+0.00%
$ -- $ 675
May 21, 7 PM $ 0.0₅795
+4.63%
$ -- $ 626
May 21, 6 PM $ 0.0₅695
+0.00%
$ -- $ 314
May 21, 2 PM $ 0.0₅629
+0.00%
$ -- $ 118
May 19, 9 PM $ 0.0₅649
+0.31%
$ -- $ 233
May 19, 4 PM $ 0.0₅648
+0.00%
$ -- $ 232
May 19, 7 AM $ 0.0₅655
+0.00%
$ -- $ 219
May 18, 12 PM $ 0.0₅741
+0.00%
$ -- $ 226
May 18, 5 AM $ 0.0₅747
+0.17%
$ -- $ 226
May 17, 9 AM $ 0.0₅728
+0.00%
$ -- $ 487
May 16, 8 PM $ 0.0₅663
-9.28%
$ -- $ 444
May 16, 7 PM $ 0.0₅697
-0.15%
$ -- $ 124
Download