Albubux Historical Data

BUBX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $0.0₁₁416
-0.04%
$-- $9,753
Aug 31, 7 AM $0.0₁₁416
-0.04%
$-- $9,467
Aug 31, 6 AM $0.0₁₁416
+0.00%
$-- $9,065
Aug 31, 5 AM $0.0₁₁416
-0.03%
$-- $8,849
Aug 31, 4 AM $0.0₁₁416
-0.01%
$-- $8,357
Aug 31, 3 AM $0.0₁₁416
+0.03%
$-- $8,236
Aug 31, 2 AM $0.0₁₁416
+0.01%
$-- $8,175
Aug 31, 1 AM $0.0₁₁416
+0.01%
$-- $7,810
Aug 31, 12 AM $0.0₁₁416
+0.03%
$-- $7,518
Aug 30, 11 PM $0.0₁₁416
-0.02%
$-- $7,090
Aug 30, 10 PM $0.0₁₁416
-0.01%
$-- $5,764
Aug 30, 9 PM $0.0₁₁416
+0.02%
$-- $5,631
Aug 30, 8 PM $0.0₁₁416
+0.03%
$-- $5,398
Aug 30, 7 PM $0.0₁₁416
+0.01%
$-- $5,302
Aug 30, 6 PM $0.0₁₁416
+0.03%
$-- $5,262
Aug 30, 5 PM $0.0₁₁416
+0.00%
$-- $5,228
Aug 30, 4 PM $0.0₁₁416
-0.01%
$-- $4,921
Aug 30, 3 PM $0.0₁₁416
-0.01%
$-- $4,471
Aug 30, 2 PM $0.0₁₁416
-0.02%
$-- $4,336
Aug 30, 1 PM $0.0₁₁416
+0.00%
$-- $4,385
Aug 30, 12 PM $0.0₁₁416
+0.02%
$-- $4,140
Aug 30, 11 AM $0.0₁₁416
-0.03%
$-- $3,795
Aug 30, 10 AM $0.0₁₁416
-0.02%
$-- $3,794
Aug 30, 9 AM $0.0₁₁416
+0.00%
$-- $3,872
Aug 30, 8 AM $0.0₁₁416
-0.43%
$-- $3,883
Aug 30, 7 AM $0.0₁₁417
+0.01%
$-- $4,048
Aug 30, 6 AM $0.0₁₁417
+0.00%
$-- $4,240
Aug 30, 5 AM $0.0₁₁417
+0.02%
$-- $4,256
Aug 30, 4 AM $0.0₁₁417
-0.03%
$-- $4,373
Aug 30, 3 AM $0.0₁₁417
+0.00%
$-- $4,380
Aug 30, 2 AM $0.0₁₁417
+0.00%
$-- $4,357
Aug 30, 1 AM $0.0₁₁417
+0.04%
$-- $4,460
Aug 30, 12 AM $0.0₁₁417
+0.01%
$-- $4,455
Aug 29, 11 PM $0.0₁₁417
-0.01%
$-- $4,458
Aug 29, 10 PM $0.0₁₁417
+0.00%
$-- $4,622
Aug 29, 9 PM $0.0₁₁417
+0.00%
$-- $4,732
Aug 29, 8 PM $0.0₁₁417
-0.02%
$-- $4,899
Aug 29, 7 PM $0.0₁₁417
-0.02%
$-- $5,036
Aug 29, 6 PM $0.0₁₁417
+0.01%
$-- $5,258
Aug 29, 5 PM $0.0₁₁417
+0.01%
$-- $5,703
Aug 29, 4 PM $0.0₁₁417
+0.02%
$-- $6,059
Aug 29, 3 PM $0.0₁₁417
-0.02%
$-- $7,985
Aug 29, 2 PM $0.0₁₁417
+0.00%
$-- $8,640
Aug 29, 1 PM $0.0₁₁417
+0.00%
$-- $10,129
Aug 29, 12 PM $0.0₁₁417
+0.01%
$-- $10,702
Aug 29, 11 AM $0.0₁₁417
+0.40%
$-- $10,814
Aug 29, 10 AM $0.0₁₁416
-0.01%
$-- $11,038
Aug 29, 9 AM $0.0₁₁416
+0.00%
$-- $11,129
Aug 29, 8 AM $0.0₁₁416
-0.44%
$-- $11,228
Aug 29, 7 AM $0.0₁₁417
+0.01%
$-- $11,462