Albubux Historical Data

BUBX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0₁₁408
+0.00%
$0 $10,281
Today, at 10 AM $0.0₁₁408
-0.01%
$-- $10,210
Today, at 9 AM $0.0₁₁408
-0.01%
$-- $9,978
Today, at 8 AM $0.0₁₁408
-0.02%
$-- $9,810
Today, at 7 AM $0.0₁₁408
-0.01%
$-- $9,952
Today, at 6 AM $0.0₁₁408
+0.00%
$-- $10,025
Today, at 5 AM $0.0₁₁408
+0.02%
$-- $10,242
Today, at 4 AM $0.0₁₁408
+0.01%
$-- $10,288
Today, at 3 AM $0.0₁₁408
-0.02%
$-- $10,193
Today, at 2 AM $0.0₁₁408
-0.01%
$-- $10,060
Today, at 1 AM $0.0₁₁408
+0.00%
$-- $10,135
Today, at 12 AM $0.0₁₁408
-0.02%
$-- $10,019
Yesterday, at 11 PM $0.0₁₁408
+0.00%
$-- $9,916
Yesterday, at 10 PM $0.0₁₁408
+0.00%
$-- $9,838
Yesterday, at 9 PM $0.0₁₁408
+0.02%
$-- $9,756
Yesterday, at 8 PM $0.0₁₁408
-0.01%
$-- $9,740
Yesterday, at 7 PM $0.0₁₁408
-0.01%
$-- $9,768
Yesterday, at 6 PM $0.0₁₁408
-0.02%
$-- $9,843
Yesterday, at 5 PM $0.0₁₁408
-0.01%
$-- $9,200
Yesterday, at 4 PM $0.0₁₁408
+0.00%
$-- $9,314
Yesterday, at 3 PM $0.0₁₁408
+0.02%
$-- $9,184
Yesterday, at 2 PM $0.0₁₁407
-1.93%
$-- $9,460
Yesterday, at 1 PM $0.0₁₁416
-0.01%
$-- $9,855
Yesterday, at 12 PM $0.0₁₁416
+0.01%
$-- $9,655
Yesterday, at 11 AM $0.0₁₁416
-0.02%
$-- $9,980
Yesterday, at 10 AM $0.0₁₁416
-0.01%
$-- $10,036
Yesterday, at 9 AM $0.0₁₁416
+0.02%
$-- $10,086
Yesterday, at 8 AM $0.0₁₁416
+0.01%
$-- $9,983
Yesterday, at 7 AM $0.0₁₁416
-0.01%
$-- $9,832
Yesterday, at 6 AM $0.0₁₁416
-0.03%
$-- $9,924
Yesterday, at 5 AM $0.0₁₁416
-0.01%
$-- $10,013
Yesterday, at 4 AM $0.0₁₁416
+0.02%
$-- $10,178
Yesterday, at 3 AM $0.0₁₁416
+0.04%
$-- $10,261
Yesterday, at 2 AM $0.0₁₁416
+0.01%
$-- $10,220
Yesterday, at 1 AM $0.0₁₁416
+0.00%
$-- $10,301
Yesterday, at 12 AM $0.0₁₁416
-0.02%
$-- $10,338
Aug 31, 11 PM $0.0₁₁416
+0.02%
$-- $10,679
Aug 31, 10 PM $0.0₁₁416
+0.00%
$-- $11,896
Aug 31, 9 PM $0.0₁₁416
+0.00%
$-- $12,041
Aug 31, 8 PM $0.0₁₁416
-0.02%
$-- $12,025
Aug 31, 7 PM $0.0₁₁416
+0.01%
$-- $12,126
Aug 31, 6 PM $0.0₁₁416
-0.01%
$-- $11,939
Aug 31, 5 PM $0.0₁₁416
+0.01%
$-- $11,792
Aug 31, 4 PM $0.0₁₁416
+0.01%
$-- $11,745
Aug 31, 3 PM $0.0₁₁416
+0.01%
$-- $12,117
Aug 31, 2 PM $0.0₁₁416
-0.02%
$-- $11,597
Aug 31, 1 PM $0.0₁₁416
+0.00%
$-- $11,021
Aug 31, 12 PM $0.0₁₁416
-0.03%
$-- $10,582
Aug 31, 11 AM $0.0₁₁416
+0.02%
$-- $10,535
Aug 31, 10 AM $0.0₁₁416
+0.00%
$-- $10,340
Download