BispexToken Historical Data

BPX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $2.88
+2.47%
$110.45 billion $2.66 million
Sep 16, 2025 $2.81
-2.99%
$110.73 billion $2.57 million
Sep 15, 2025 $2.9
-4.70%
$114.16 billion $5.4 million
Sep 14, 2025 $2.93
+1.05%
$116.17 billion $3.67 million
Sep 13, 2025 $2.91
-4.38%
$114.52 billion $4.38 million
Sep 12, 2025 $3.04
-0.02%
$119.77 billion $1.99 million
Sep 11, 2025 $3.04
+4.60%
$119.78 billion $1.82 million
Sep 10, 2025 $2.91
-4.36%
$114.52 billion $4.44 million
Sep 9, 2025 $3.04
-0.01%
$119.75 billion $4.64 million
Sep 8, 2025 $3.04
-0.03%
$117.61 billion $2.62 million
Sep 7, 2025 $3.04
+4.04%
$119.79 billion $2.72 million
Sep 6, 2025 $2.92
-0.69%
$115.09 billion $5.12 million
Sep 5, 2025 $2.94
-3.07%
$116 billion $4.45 million
Sep 4, 2025 $3.04
+3.51%
$119.89 billion $2.83 million
Sep 3, 2025 $2.95
+1.13%
$116 billion $4.63 million
Sep 2, 2025 $2.91
-1.35%
$114.76 billion $3 million
Sep 1, 2025 $2.95
-0.84%
$116.2 billion $5.03 million
Aug 31, 2025 $2.97
-2.20%
$117.22 billion $4.51 million
Aug 30, 2025 $3.04
+2.38%
$119.78 billion $2.85 million
Aug 29, 2025 $2.97
+0.82%
$117.1 billion $5.16 million
Aug 28, 2025 $2.95
+4.35%
$116.18 billion $3.36 million
Aug 27, 2025 $2.83
-6.72%
$111.34 billion $45,032
Aug 26, 2025 $2.97
+1.08%
$116.95 billion $3.18 million
Aug 25, 2025 $2.94
-2.99%
$115.69 billion $3.79 million
Aug 24, 2025 $3.02
+2.42%
$119.44 billion $1.89 million
Aug 23, 2025 $2.94
-1.54%
$116.32 billion $3.5 million
Aug 22, 2025 $3.03
-0.10%
$117.84 billion $2.63 million
Aug 21, 2025 $3.03
+3.82%
$119.24 billion $2.29 million
Aug 20, 2025 $2.92
-1.67%
$115.12 billion $4.87 million
Aug 19, 2025 $2.97
-2.08%
$116.73 billion $3.48 million
Aug 18, 2025 $3.03
+3.04%
$119.2 billion $2.4 million
Aug 17, 2025 $2.94
-0.27%
$115.74 billion $4.66 million
Aug 16, 2025 $2.95
-2.77%
$116.05 billion $4.27 million
Aug 15, 2025 $3.03
+4.01%
$119.51 billion $2.93 million
Aug 14, 2025 $2.92
-3.93%
$114.87 billion $5.46 million
Aug 13, 2025 $3.03
+0.05%
$119.36 billion $1.82 million
Aug 12, 2025 $3.03
+3.47%
$119.3 billion $2.34 million
Aug 11, 2025 $2.93
-3.42%
$115.38 billion $6.01 million
Aug 10, 2025 $3.03
+3.39%
$119.54 billion $1.53 million
Aug 9, 2025 $2.93
+3.86%
$115.64 billion $4.37 million
Aug 8, 2025 $2.83
-6.75%
$111.33 billion $2.66 million
Aug 7, 2025 $3.03
+0.02%
$119.39 billion $590,830
Aug 6, 2025 $3.03
+2.80%
$119.48 billion $1.78 million
Aug 5, 2025 $2.94
+0.94%
$116.02 billion $3.03 million
Aug 4, 2025 $2.92
+3.36%
$114.94 billion $3.86 million
Aug 3, 2025 $2.83
-2.39%
$111.36 billion $52,274
Aug 2, 2025 $2.9
+2.65%
$114.13 billion $888,768
Aug 1, 2025 $2.83
-6.81%
$111.36 billion $3.26 million
Jul 31, 2025 $3.03
-0.14%
$119.37 billion $546,800
Jul 30, 2025 $3.04
+7.37%
$119.58 billion $658,138