BispexToken Historical Data

BPX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $2.81
+0.03%
$110.76 billion $1.79 million
Apr 4, 2026 $2.81
+0.04%
$110.73 billion $1.24 million
Apr 3, 2026 $2.81
-0.08%
$110.68 billion $901,861
Apr 2, 2026 $2.81
-0.04%
$110.77 billion $1.81 million
Apr 1, 2026 $2.81
+0.02%
$110.82 billion $14.78 million
Mar 31, 2026 $2.81
+0.06%
$110.8 billion $3.61 million
Mar 30, 2026 $2.81
+0.15%
$110.74 billion $1.54 million
Mar 29, 2026 $2.81
-0.21%
$110.57 billion $463,241
Mar 28, 2026 $2.81
-0.02%
$110.8 billion $3.57 million
Mar 27, 2026 $2.81
+0.10%
$110.81 billion $9.89 million
Mar 26, 2026 $2.81
+0.14%
$110.71 billion $1.05 million
Mar 25, 2026 $2.81
-0.14%
$110.55 billion $474,259
Mar 24, 2026 $2.81
-0.11%
$110.7 billion $1.07 million
Mar 23, 2026 $2.81
+0.04%
$110.82 billion $10.96 million
Mar 22, 2026 $2.81
+0.14%
$110.78 billion $2.56 million
Mar 21, 2026 $2.81
-0.01%
$110.62 billion $616,589
Mar 20, 2026 $2.81
-0.18%
$110.64 billion $768,827
Mar 19, 2026 $2.81
+0.09%
$110.85 billion $8.84 million
Mar 18, 2026 $2.81
+0.02%
$110.75 billion $1.29 million
Mar 17, 2026 $2.81
-0.10%
$110.73 billion $1.05 million
Mar 16, 2026 $2.81
-0.01%
$110.84 billion $10.4 million
Mar 15, 2026 $2.81
+0.24%
$110.86 billion $18.31 million
Mar 14, 2026 $2.81
-0.20%
$110.6 billion $515,158
Mar 13, 2026 $2.81
+0.05%
$110.82 billion $3.09 million
Mar 12, 2026 $2.81
+0.00%
$110.77 billion $1.46 million
Mar 11, 2026 $2.81
-0.05%
$110.76 billion $1.79 million
Mar 10, 2026 $2.81
+0.00%
$110.82 billion $8.71 million
Mar 9, 2026 $2.81
+0.04%
$110.83 billion $8.44 million
Mar 8, 2026 $2.81
+0.78%
$110.78 billion $2.14 million
Mar 7, 2026 $2.8
-0.43%
$110.31 billion $144,385
Mar 6, 2026 $2.81
-0.02%
$110.78 billion $2.97 million
Mar 5, 2026 $2.81
+4.70%
$110.81 billion $5.5 million
Mar 4, 2026 $2.69
-1.76%
$105.85 billion $28,397
Mar 3, 2026 $2.74
-2.75%
$107.79 billion $26,518
Mar 2, 2026 $2.81
+0.03%
$110.84 billion $4.83 million
Mar 1, 2026 $2.81
-0.03%
$110.81 billion $6.35 million
Feb 28, 2026 $2.81
+0.02%
$110.84 billion $17.2 million
Feb 27, 2026 $2.81
+0.00%
$110.82 billion $6.51 million
Feb 26, 2026 $2.81
+0.03%
$110.82 billion $12.95 million
Feb 25, 2026 $2.81
+0.01%
$110.79 billion $3.24 million
Feb 24, 2026 $2.81
-0.05%
$110.78 billion $2.32 million
Feb 23, 2026 $2.81
+0.05%
$110.83 billion $11.7 million
Feb 22, 2026 $2.81
-0.05%
$110.78 billion $1.94 million
Feb 21, 2026 $2.81
+0.00%
$110.83 billion $15.9 million
Feb 20, 2026 $2.81
+0.08%
$110.83 billion $16.23 million
Feb 19, 2026 $2.81
-0.02%
$110.74 billion $1.01 million
Feb 18, 2026 $2.81
-0.08%
$110.76 billion $7.75 million
Feb 17, 2026 $2.81
+0.24%
$110.85 billion $2.94 million
Feb 16, 2026 $2.81
-0.17%
$110.58 billion $3.85 million
Feb 15, 2026 $2.81
-0.06%
$110.77 billion $3.3 million