BispexToken Historical Data

BPX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $0.00113
+0.00%
$-- $6
Oct 21, 2021 $0.00113
+0.00%
$-- $6
Oct 20, 2021 $0.00113
+0.00%
$-- $6
Oct 19, 2021 $0.00113
+0.00%
$-- $6
Oct 18, 2021 $0.00113
+0.00%
$-- $6
Oct 17, 2021 $0.00113
+0.00%
$-- $6
Oct 16, 2021 $0.00113
+0.00%
$-- $6
Oct 15, 2021 $0.00113
+0.00%
$-- $6
Oct 14, 2021 $0.00113
+0.00%
$-- $6
Oct 13, 2021 $0.00113
+0.00%
$-- $6
Oct 12, 2021 $0.00113
+0.00%
$-- $6
Oct 11, 2021 $0.00113
+0.00%
$-- $6
Oct 10, 2021 $0.00113
+0.00%
$-- $6
Oct 9, 2021 $0.00113
+0.00%
$-- $6
Oct 8, 2021 $0.00113
+0.00%
$-- $6
Oct 7, 2021 $0.00113
+0.00%
$-- $6
Oct 6, 2021 $0.00113
+0.00%
$-- $6
Oct 5, 2021 $0.00113
+0.00%
$-- $6
Oct 4, 2021 $0.00113
+0.00%
$-- $6
Oct 3, 2021 $0.00113
+0.00%
$-- $6
Oct 2, 2021 $0.00113
+0.00%
$-- $6
Oct 1, 2021 $0.00113
+0.00%
$-- $6
Sep 30, 2021 $0.00113
+0.00%
$-- $6
Sep 29, 2021 $0.00113
+0.00%
$-- $6
Sep 28, 2021 $0.00113
+0.00%
$-- $6
Sep 27, 2021 $0.00113
+0.00%
$-- $6
Sep 26, 2021 $0.00113
+0.00%
$-- $6
Sep 25, 2021 $0.00113
+0.00%
$-- $6
Sep 24, 2021 $0.00113
+0.00%
$-- $6
Sep 23, 2021 $0.00113
+0.00%
$-- $6
Sep 22, 2021 $0.00113
+0.00%
$-- $6
Sep 21, 2021 $0.00113
+0.00%
$-- $6
Sep 20, 2021 $0.00113
+0.00%
$-- $6
Sep 19, 2021 $0.00113
+0.00%
$-- $6
Sep 18, 2021 $0.00113
+0.00%
$-- $6
Sep 17, 2021 $0.00113
+0.00%
$-- $6
Sep 16, 2021 $0.00113
+0.00%
$-- $6
Sep 15, 2021 $0.00113
+0.00%
$-- $6
Sep 14, 2021 $0.00113
+0.00%
$-- $6
Sep 13, 2021 $0.00113
+0.00%
$-- $6
Sep 12, 2021 $0.00113
+0.00%
$-- $6
Sep 11, 2021 $0.00113
+0.00%
$-- $6
Sep 10, 2021 $0.00113
+0.00%
$-- $1
Sep 9, 2021 $0.00113
+0.00%
$-- $1
Sep 8, 2021 $0.00113
+0.00%
$-- $1
Sep 7, 2021 $0.00113
+0.00%
$-- $1
Sep 6, 2021 $0.00113
+0.00%
$-- $1
Sep 5, 2021 $0.00113
+0.00%
$-- $1
Sep 4, 2021 $0.00113
+0.00%
$-- $1
Sep 3, 2021 $0.00113
+0.00%
$-- $1