BispexToken Historical Data

BPX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $0.00113
+0.00%
$-- $6
Jan 29, 2022 $0.00113
+0.00%
$-- $6
Jan 28, 2022 $0.00113
+0.00%
$-- $6
Jan 27, 2022 $0.00113
+0.00%
$-- $6
Jan 26, 2022 $0.00113
+0.00%
$-- $6
Jan 25, 2022 $0.00113
+0.00%
$-- $6
Jan 24, 2022 $0.00113
+0.00%
$-- $6
Jan 23, 2022 $0.00113
+0.00%
$-- $6
Jan 22, 2022 $0.00113
+0.00%
$-- $6
Jan 21, 2022 $0.00113
+0.00%
$-- $6
Jan 20, 2022 $0.00113
+0.00%
$-- $6
Jan 19, 2022 $0.00113
+0.00%
$-- $6
Jan 18, 2022 $0.00113
+0.00%
$-- $6
Jan 17, 2022 $0.00113
+0.00%
$-- $6
Jan 16, 2022 $0.00113
+0.00%
$-- $6
Jan 15, 2022 $0.00113
+0.00%
$-- $6
Jan 14, 2022 $0.00113
+0.00%
$-- $6
Jan 13, 2022 $0.00113
+0.00%
$-- $6
Jan 12, 2022 $0.00113
+0.00%
$-- $6
Jan 11, 2022 $0.00113
+0.00%
$-- $6
Jan 10, 2022 $0.00113
+0.00%
$-- $6
Jan 9, 2022 $0.00113
+0.00%
$-- $6
Jan 8, 2022 $0.00113
+0.00%
$-- $6
Jan 7, 2022 $0.00113
+0.00%
$-- $6
Jan 6, 2022 $0.00113
+0.00%
$-- $6
Jan 5, 2022 $0.00113
+0.00%
$-- $6
Jan 4, 2022 $0.00113
+0.00%
$-- $6
Jan 3, 2022 $0.00113
+0.00%
$-- $6
Jan 2, 2022 $0.00113
+0.00%
$-- $6
Jan 1, 2022 $0.00113
+0.00%
$-- $6
Dec 31, 2021 $0.00113
+0.00%
$-- $6
Dec 30, 2021 $0.00113
+0.00%
$-- $6
Dec 29, 2021 $0.00113
+0.00%
$-- $6
Dec 28, 2021 $0.00113
+0.00%
$-- $6
Dec 27, 2021 $0.00113
+0.00%
$-- $6
Dec 26, 2021 $0.00113
+0.00%
$-- $6
Dec 25, 2021 $0.00113
+0.00%
$-- $6
Dec 24, 2021 $0.00113
+0.00%
$-- $6
Dec 23, 2021 $0.00113
+0.00%
$-- $6
Dec 22, 2021 $0.00113
+0.00%
$-- $6
Dec 21, 2021 $0.00113
+0.00%
$-- $6
Dec 20, 2021 $0.00113
+0.00%
$-- $6
Dec 19, 2021 $0.00113
+0.00%
$-- $6
Dec 18, 2021 $0.00113
+0.00%
$-- $6
Dec 17, 2021 $0.00113
+0.00%
$-- $6
Dec 16, 2021 $0.00113
+0.00%
$-- $6
Dec 15, 2021 $0.00113
+0.00%
$-- $6
Dec 14, 2021 $0.00113
+0.00%
$-- $6
Dec 13, 2021 $0.00113
+0.00%
$-- $6
Dec 12, 2021 $0.00113
+0.00%
$-- $6